Рынки
Все акции

FinecoBank Banca Fineco SpA

18,90
0,03% 0,00
12. 08:29:59 Cboe
Range: 18,74 / 18,96

FNM SpA

0,4750
-0,42% -0,0020
12. 08:29:47 Cboe
Range: 0,4750 / 0,4790

Garofalo Health Care SpA

4,9950
-0,30% -0,0150
12. 06:43:34 Cboe
Range: 4,9800 / 4,9950

Gas Plus SpA

5,3400
1,14% 0,0600
12. 08:26:52 Cboe
Range: 5,2400 / 5,4000

Gefran SpA

10,95
0,46% 0,05
11. 08:02:08 Cboe
Range: 10,95 / 10,95

Generalfinance SpA

20,10
0,00% 0,00
12. 06:05:35 Cboe
Range: 20,10 / 20,10

Generali

33,03
0,24% 0,08
12. 08:29:55 Cboe
Range: 32,83 / 33,10

Geox SpA

0,3060
-0,33% -0,0010
12. 08:28:52 Cboe
Range: 0,3048 / 0,3095

Gold Bullion Securities Ltd

285,50
0,15% 0,44
10. 06:31:55 Cboe
Range: 285,50 / 286,00

GPI SpA

17,62
2,20% 0,38
12. 08:29:45 Cboe
Range: 17,24 / 17,86

GVS SpA

4,5850
1,33% 0,0600
12. 08:29:55 Cboe
Range: 4,4750 / 4,6250

Hera SpA

3,7140
0,98% 0,0360
12. 08:29:55 Cboe
Range: 3,6780 / 3,7240

Illimity Bank SpA

4,0140
-0,20% -0,0080
12. 08:26:20 Cboe
Range: 3,9860 / 4,0260

Immobiliare Grande Distribuzione SIIQ SpA

3,3575
0,37% 0,0125
12. 08:29:47 Cboe
Range: 3,3100 / 3,4100

IMMSI SpA

0,4990
-2,35% -0,0120
12. 08:28:00 Cboe
Range: 0,4960 / 0,5000

Industrie De Nora SpA

6,4150
-1,12% -0,0725
12. 08:29:41 Cboe
Range: 6,4000 / 6,5000

Infrastrutture Wireless Italiane SpA

10,14
0,40% 0,04
12. 08:29:59 Cboe
Range: 10,10 / 10,23

ING Groep NV

20,17
1,67% 0,33
07. 07:51:45 Cboe
Range: 20,17 / 20,17

Intercos SpA

11,43
-0,17% -0,02
12. 08:29:11 Cboe
Range: 11,32 / 11,56

Interpump Group SpA

41,04
-0,73% -0,30
12. 08:29:57 Cboe
Range: 40,97 / 41,64

Intesa Sanpaolo SpA

5,4740
0,02% 0,0010
12. 08:29:55 Cboe
Range: 5,4340 / 5,4920

Invesco Physical Gold ETC

299,46
0,46% 1,37
12. 08:09:22 Cboe
Range: 299,00 / 300,40

Iren SpA

2,6060
1,01% 0,0260
12. 08:29:57 Cboe
Range: 2,5790 / 2,6160

Italgas SpA

7,6275
0,03% 0,0025
12. 06:13:13 Cboe
Range: 7,5950 / 7,7100

Italian Sea Group SPA/The

4,9000
-3,35% -0,1700
12. 08:29:57 Cboe
Range: 4,9000 / 5,1250

Italmobiliare SpA

29,25
0,86% 0,25
12. 08:28:41 Cboe
Range: 29,05 / 29,53

Iveco Group NV

18,27
-0,11% -0,02
12. 08:29:58 Cboe
Range: 18,25 / 18,32

Juventus Football Club SpA

2,9380
0,07% 0,0020
12. 08:27:13 Cboe
Range: 2,9200 / 2,9480

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

58,76
3,34% 1,90
12. 06:53:40 Cboe
Range: 58,32 / 58,76

Landi Renzo SpA

0,9750
-4,79% -0,0490
13. 04:52:24 Cboe
Range: 0,9750 / 0,9750

Leonardo SpA

50,50
1,43% 0,71
12. 08:29:55 Cboe
Range: 49,59 / 50,70

Lottomatica Group Spa

22,48
-0,27% -0,06
12. 08:29:57 Cboe
Range: 22,44 / 22,65

LU-VE SpA

33,80
0,15% 0,05
12. 08:29:45 Cboe
Range: 33,50 / 34,00

Maire SpA

12,34
-2,60% -0,33
12. 08:29:57 Cboe
Range: 12,30 / 12,72

MARR SpA

9,0750
-0,27% -0,0250
12. 08:29:41 Cboe
Range: 9,0600 / 9,1400

Mediobanca Banca di Credito Finanziario SpA

22,00
3,38% 0,72
12. 08:29:54 Cboe
Range: 21,26 / 22,10

MFE-MediaForEurope NV

3,6400
-1,03% -0,0380
12. 08:29:50 Cboe
Range: 3,5500 / 3,6940

MFE-MediaForEurope NV

5,0400
-0,40% -0,0200
12. 08:29:45 Cboe
Range: 4,9480 / 5,1100

Moltiply Group SpA

43,33
3,77% 1,58
12. 08:29:47 Cboe
Range: 42,33 / 44,15

Moncler SpA

49,36
0,24% 0,12
12. 08:29:53 Cboe
Range: 48,89 / 50,08
Опубликовать