Рынки
Все акции

Gas Plus SpA

3,2100
-0,31% -0,0100
25. 11:01:54 Cboe
Range: 3,2100 / 3,2800

Gefran SpA

8,8200
2,80% 0,2400
23. 09:02:20 Cboe
Range: 8,8000 / 8,8200

Generali

31,96
1,33% 0,42
25. 11:29:50 Cboe
Range: 31,46 / 31,96

Geox SpA

0,3720
2,62% 0,0095
25. 04:41:13 Cboe
Range: 0,3720 / 0,3720

Gold Bullion Securities Ltd

266,06
-3,23% -8,88
23. 11:06:31 Cboe
Range: 265,03 / 266,06

GPI SpA

8,8900
0,23% 0,0200
25. 10:11:05 Cboe
Range: 8,8500 / 9,0300

GVS SpA

4,1750
0,30% 0,0125
25. 11:29:44 Cboe
Range: 4,1200 / 4,1900

Hera SpA

4,0620
0,49% 0,0200
25. 11:29:59 Cboe
Range: 4,0240 / 4,0920

Illimity Bank SpA

3,4090
0,03% 0,0010
25. 11:28:20 Cboe
Range: 3,3900 / 3,4680

Immobiliare Grande Distribuzione SIIQ SpA

3,0550
2,35% 0,0700
25. 11:29:50 Cboe
Range: 2,9900 / 3,0600

IMMSI SpA

0,5020
0,20% 0,0010
25. 10:00:03 Cboe
Range: 0,5020 / 0,5065

Industrie De Nora SpA

6,1300
0,08% 0,0050
25. 11:29:42 Cboe
Range: 6,1200 / 6,2100

Infrastrutture Wireless Italiane SpA

10,22
-0,68% -0,07
25. 11:29:20 Cboe
Range: 10,17 / 10,31

Intercos SpA

12,72
1,44% 0,18
25. 11:29:57 Cboe
Range: 12,50 / 12,76

Interpump Group SpA

29,46
0,34% 0,10
25. 11:29:38 Cboe
Range: 29,36 / 30,00

Intesa Sanpaolo SpA

4,6650
2,36% 0,1075
25. 11:29:59 Cboe
Range: 4,5720 / 4,6713

Invesco Physical Gold ETC

277,30
-1,64% -4,62
25. 11:28:24 Cboe
Range: 277,30 / 280,71

Iren SpA

2,4260
1,08% 0,0260
25. 11:29:50 Cboe
Range: 2,3880 / 2,4360

Italgas SpA

7,0650
0,00% 0,0000
25. 11:29:51 Cboe
Range: 6,9950 / 7,0950

Italian Sea Group SPA/The

5,5900
-1,84% -0,1050
25. 11:29:46 Cboe
Range: 5,5300 / 5,6900

Italmobiliare SpA

24,68
1,54% 0,38
25. 11:29:40 Cboe
Range: 24,30 / 24,68

Iveco Group NV

13,99
3,44% 0,47
25. 11:29:44 Cboe
Range: 13,56 / 14,18

Juventus Football Club SpA

3,1460
1,22% 0,0380
25. 11:29:29 Cboe
Range: 3,0980 / 3,1650

KME Group SpA

0,9200
1,49% 0,0135
17. 10:49:58 Cboe
Range: 0,9200 / 0,9200

Landi Renzo SpA

1,0502
-4,72% -0,0520
16. 05:05:25 Cboe
Range: 1,0502 / 1,0502

Leonardo SpA

44,62
0,59% 0,26
25. 11:29:53 Cboe
Range: 43,73 / 44,83

Lottomatica Group Spa

19,80
0,97% 0,19
25. 11:29:59 Cboe
Range: 19,46 / 19,80

LU-VE SpA

28,85
1,94% 0,55
25. 11:29:45 Cboe
Range: 28,48 / 29,03

Maire SpA

8,4400
3,69% 0,3000
25. 11:29:51 Cboe
Range: 8,1775 / 8,4400

MARR SpA

9,5800
-0,10% -0,0100
25. 11:29:54 Cboe
Range: 9,5700 / 9,6500

Mediobanca Banca di Credito Finanziario SpA

17,59
6,61% 1,09
25. 11:29:58 Cboe
Range: 16,61 / 17,66

MFE-MediaForEurope NV

3,1360
0,97% 0,0300
25. 11:29:22 Cboe
Range: 3,0960 / 3,1470

MFE-MediaForEurope NV

4,2150
0,36% 0,0150
25. 11:29:46 Cboe
Range: 4,1740 / 4,2360

Moltiply Group SpA

42,55
0,00% 0,00
25. 11:23:58 Cboe
Range: 42,25 / 42,90

Moncler SpA

54,76
1,22% 0,66
25. 11:29:58 Cboe
Range: 54,14 / 55,34

Mondo TV SpA

0,0228
2,70% 0,0006
16. 08:08:56 Cboe
Range: 0,0228 / 0,0228

Newlat Food SpA

17,50
4,79% 0,80
25. 11:29:59 Cboe
Range: 16,66 / 17,64

Nexi SpA

5,2100
0,70% 0,0360
25. 11:29:54 Cboe
Range: 5,1920 / 5,2520

Nokia OYJ

4,2800
-9,25% -0,4360
07. 09:25:39 Cboe
Range: 4,2400 / 4,2800

Orsero SpA

12,92
-0,15% -0,02
25. 11:29:45 Cboe
Range: 12,86 / 12,96
Опубликовать