Рынки
Все акции

Generali

30,43
-6,34% -2,06
04. 10:29:59 Cboe
Range: 29,97 / 32,33

Geox SpA

0,3620
-7,61% -0,0298
04. 10:28:39 Cboe
Range: 0,3538 / 0,3815

Gold Bullion Securities Ltd

254,21
-4,23% -11,24
04. 09:49:02 Cboe
Range: 254,21 / 259,16

GPI SpA

8,3200
-3,59% -0,3100
04. 10:18:52 Cboe
Range: 8,1300 / 8,4900

GVS SpA

4,0450
-5,27% -0,2250
04. 10:29:51 Cboe
Range: 3,9375 / 4,2450

Hera SpA

3,9500
-4,59% -0,1900
04. 10:29:54 Cboe
Range: 3,9380 / 4,1900

Illimity Bank SpA

3,2140
-4,97% -0,1680
04. 10:17:35 Cboe
Range: 3,1740 / 3,4250

Immobiliare Grande Distribuzione SIIQ SpA

2,7700
-4,07% -0,1175
04. 10:26:30 Cboe
Range: 2,7300 / 2,8950

IMMSI SpA

0,4880
-1,91% -0,0095
04. 09:43:09 Cboe
Range: 0,4870 / 0,4938

Industrie De Nora SpA

6,0200
-4,22% -0,2650
04. 10:29:07 Cboe
Range: 5,8650 / 6,2250

Infrastrutture Wireless Italiane SpA

9,6700
-3,78% -0,3800
04. 10:29:48 Cboe
Range: 9,6450 / 10,1600

Intercos SpA

12,74
-1,85% -0,24
04. 10:29:43 Cboe
Range: 12,74 / 13,08

Interpump Group SpA

28,94
-8,13% -2,56
04. 10:29:57 Cboe
Range: 28,22 / 31,30

Intesa Sanpaolo SpA

4,1295
-7,31% -0,3255
04. 10:29:59 Cboe
Range: 3,9785 / 4,3840

Invesco Physical Gold ETC

267,23
-1,05% -2,84
04. 10:04:05 Cboe
Range: 266,09 / 273,49

Iren SpA

2,3280
-4,20% -0,1020
04. 10:29:57 Cboe
Range: 2,3280 / 2,4300

Italgas SpA

6,6300
-2,93% -0,2000
04. 10:29:55 Cboe
Range: 6,6175 / 6,8900

Italian Sea Group SPA/The

5,4600
-3,53% -0,2000
04. 10:29:30 Cboe
Range: 5,3300 / 5,6300

Italmobiliare SpA

21,95
-3,73% -0,85
04. 10:28:21 Cboe
Range: 21,50 / 23,00

Iveco Group NV

13,08
-8,73% -1,25
04. 10:29:49 Cboe
Range: 12,45 / 14,12

Juventus Football Club SpA

2,6880
-3,74% -0,1045
04. 10:29:26 Cboe
Range: 2,6430 / 2,8015

KME Group SpA

0,9200
1,49% 0,0135
17. 09:49:58 Cboe
Range: 0,9200 / 0,9200

Landi Renzo SpA

1,6980
-8,12% -0,1500
21. 10:45:00 Cboe
Range: 1,6980 / 1,6980

Leonardo SpA

40,38
-12,41% -5,72
04. 10:29:50 Cboe
Range: 39,29 / 45,95

Lottomatica Group Spa

17,35
-7,71% -1,45
04. 10:29:51 Cboe
Range: 17,09 / 18,89

LU-VE SpA

25,20
-8,36% -2,30
04. 10:28:35 Cboe
Range: 24,50 / 26,75

Maire SpA

7,2150
-10,04% -0,8050
04. 10:29:50 Cboe
Range: 7,1175 / 8,0250

MARR SpA

9,2300
-2,64% -0,2500
04. 10:29:58 Cboe
Range: 9,0600 / 9,5200

Mediobanca Banca di Credito Finanziario SpA

14,86
-10,35% -1,72
04. 10:29:38 Cboe
Range: 14,57 / 16,44

MFE-MediaForEurope NV

2,9920
-9,44% -0,3120
04. 10:29:46 Cboe
Range: 2,9560 / 3,2660

MFE-MediaForEurope NV

4,1340
-8,58% -0,3880
04. 10:28:01 Cboe
Range: 4,0740 / 4,4640

Moltiply Group SpA

37,85
-3,93% -1,55
04. 10:29:01 Cboe
Range: 36,90 / 38,85

Moncler SpA

52,80
-4,17% -2,30
04. 10:29:59 Cboe
Range: 52,30 / 55,32

Mondo TV SpA

0,0269
-0,37% -9.99999999999994E-05
03. 10:24:04 Cboe
Range: 0,0260 / 0,0269

Newlat Food SpA

15,63
-6,07% -1,01
04. 10:29:59 Cboe
Range: 15,60 / 16,48

Nexi SpA

4,2670
-11,47% -0,5530
04. 10:29:50 Cboe
Range: 4,2290 / 4,8325

Nokia OYJ

4,7160
-0,59% -0,0280
26. 10:45:00 Cboe
Range: 4,7160 / 4,7160

Orsero SpA

11,63
-1,94% -0,23
04. 09:47:12 Cboe
Range: 11,60 / 11,90

OVS SpA

2,9720
-4,93% -0,1540
04. 10:29:36 Cboe
Range: 2,8560 / 3,0900

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

70,06
-8,03% -6,12
04. 10:24:53 Cboe
Range: 66,09 / 76,01
Опубликовать