Рынки
Все акции

Garofalo Health Care SpA

5,8300
1,04% 0,0600
21. 10:29:57 Cboe
Range: 5,7800 / 5,8300

Gas Plus SpA

2,3900
0,42% 0,0100
22. 04:03:37 Cboe
Range: 2,3900 / 2,3900

Gefran SpA

9,5000
-0,84% -0,0800
20. 10:21:19 Cboe
Range: 9,4200 / 9,5000

Generali

26,97
0,11% 0,03
22. 06:46:23 Cboe
Range: 26,75 / 27,08

Geox SpA

0,4913
-0,75% -0,0037
22. 06:45:04 Cboe
Range: 0,4870 / 0,4960

Gold Bullion Securities Ltd

239,05
2,58% 6,01
22. 04:03:32 Cboe
Range: 236,32 / 239,05

GPI SpA

11,26
-2,26% -0,26
21. 10:24:15 Cboe
Range: 11,26 / 11,41

GVS SpA

5,1700
1,37% 0,0700
22. 06:39:25 Cboe
Range: 5,1000 / 5,1700

Hera SpA

3,4940
1,63% 0,0560
22. 06:46:13 Cboe
Range: 3,4460 / 3,5000

Illimity Bank SpA

3,0350
-1,84% -0,0570
22. 06:46:08 Cboe
Range: 2,9860 / 3,0840

Immobiliare Grande Distribuzione SIIQ SpA

2,2150
3,26% 0,0700
22. 06:20:25 Cboe
Range: 2,1450 / 2,2150

IMMSI SpA

0,4755
1,39% 0,0065
22. 06:20:46 Cboe
Range: 0,4740 / 0,4755

Industrie De Nora SpA

7,8500
2,08% 0,1600
22. 06:42:58 Cboe
Range: 7,6900 / 7,8550

Infrastrutture Wireless Italiane SpA

9,6150
1,75% 0,1650
22. 06:46:24 Cboe
Range: 9,4750 / 9,6350

Intercos SpA

13,54
0,45% 0,06
22. 06:46:00 Cboe
Range: 13,42 / 13,56

Interpump Group SpA

42,52
1,43% 0,60
22. 06:46:24 Cboe
Range: 41,98 / 42,54

Intesa Sanpaolo SpA

3,5900
-2,11% -0,0775
22. 06:46:25 Cboe
Range: 3,5545 / 3,7095

Invesco Physical Gold ETC

249,90
1,88% 4,61
22. 06:19:56 Cboe
Range: 247,17 / 251,11

Iren SpA

1,9430
1,20% 0,0230
22. 06:37:51 Cboe
Range: 1,9250 / 1,9550

Italgas SpA

5,7050
1,88% 0,1050
22. 06:46:23 Cboe
Range: 5,6150 / 5,7100

Italian Sea Group SPA/The

7,1900
0,70% 0,0500
22. 06:42:53 Cboe
Range: 7,0800 / 7,1900

Italmobiliare SpA

26,55
0,57% 0,15
22. 06:41:07 Cboe
Range: 26,35 / 26,55

Iveco Group NV

9,1540
0,26% 0,0240
22. 06:46:03 Cboe
Range: 8,9460 / 9,2610

IVS Group SA

7,1100
-0,42% -0,0300
17. 07:20:49 Cboe
Range: 7,1100 / 7,1100

Juventus Football Club SpA

3,0055
0,18% 0,0055
22. 06:45:10 Cboe
Range: 2,9710 / 3,0225

Landi Renzo SpA

1,9020
-1,94% -0,0376
20. 07:01:33 Cboe
Range: 1,9020 / 1,9020

Leonardo SpA

25,51
-0,35% -0,09
22. 06:45:51 Cboe
Range: 25,15 / 25,61

Lottomatica Group Spa

12,36
0,98% 0,12
22. 06:45:13 Cboe
Range: 12,23 / 12,40

LU-VE SpA

26,43
0,76% 0,20
22. 05:32:12 Cboe
Range: 26,25 / 26,43

Maire SpA

7,0700
-1,87% -0,1350
22. 06:45:59 Cboe
Range: 7,0450 / 7,2425

MARR SpA

9,7800
0,20% 0,0200
22. 06:46:27 Cboe
Range: 9,7500 / 9,8400

Mediobanca Banca di Credito Finanziario SpA

13,95
0,18% 0,02
22. 06:46:23 Cboe
Range: 13,80 / 14,06

MFE-MediaForEurope NV

2,8580
-2,12% -0,0620
22. 06:45:40 Cboe
Range: 2,8120 / 2,9060

MFE-MediaForEurope NV

4,0520
-1,94% -0,0800
22. 06:38:31 Cboe
Range: 4,0200 / 4,1180

Moltiply Group SpA

37,25
0,40% 0,15
22. 06:41:55 Cboe
Range: 37,00 / 37,70

Moncler SpA

46,62
0,15% 0,07
22. 06:46:24 Cboe
Range: 46,07 / 47,05

Mondo TV SpA

0,1467
-1,41% -0,0021
13. 10:01:46 Cboe
Range: 0,1452 / 0,1470

Newlat Food SpA

11,51
0,09% 0,01
22. 06:32:00 Cboe
Range: 11,50 / 11,52

Nexi SpA

5,3110
0,21% 0,0110
22. 06:46:18 Cboe
Range: 5,2560 / 5,3440

Nokia OYJ

4,1500
-1,51% -0,0635
19. 08:16:53 Cboe
Range: 4,1500 / 4,1500
Опубликовать