Рынки
Все акции

Generali

29,19
-0,82% -0,24
21. 11:29:56 Cboe
Range: 28,87 / 29,55

Geox SpA

0,4345
0,70% 0,0030
21. 11:29:52 Cboe
Range: 0,4345 / 0,4355

Gold Bullion Securities Ltd

240,70
-0,47% -1,14
20. 08:30:11 Cboe
Range: 240,70 / 240,70

GPI SpA

10,30
-0,10% -0,01
21. 11:27:48 Cboe
Range: 10,20 / 10,36

GVS SpA

4,7950
0,84% 0,0400
21. 11:29:52 Cboe
Range: 4,7350 / 4,8100

Hera SpA

3,5240
0,34% 0,0120
21. 11:29:47 Cboe
Range: 3,4940 / 3,5300

Illimity Bank SpA

3,7500
0,00% 0,0000
21. 11:29:53 Cboe
Range: 3,7220 / 3,7680

Immobiliare Grande Distribuzione SIIQ SpA

2,4800
-0,40% -0,0100
21. 11:17:46 Cboe
Range: 2,4650 / 2,4900

IMMSI SpA

0,4985
0,50% 0,0025
21. 10:16:50 Cboe
Range: 0,4985 / 0,4998

Industrie De Nora SpA

7,2700
-1,82% -0,1350
21. 11:29:58 Cboe
Range: 7,2550 / 7,3350

Infrastrutture Wireless Italiane SpA

10,18
0,79% 0,08
21. 11:29:58 Cboe
Range: 10,07 / 10,22

Intercos SpA

14,58
0,41% 0,06
21. 11:29:58 Cboe
Range: 14,42 / 14,68

Interpump Group SpA

44,40
0,50% 0,22
21. 11:29:55 Cboe
Range: 44,00 / 44,44

Intesa Sanpaolo SpA

4,1615
-0,14% -0,0060
21. 11:29:59 Cboe
Range: 4,1440 / 4,1790

Invesco Physical Gold ETC

253,49
0,92% 2,31
21. 10:44:02 Cboe
Range: 252,99 / 253,94

Iren SpA

2,0700
1,67% 0,0340
21. 11:29:55 Cboe
Range: 2,0300 / 2,0700

Italgas SpA

5,6250
1,81% 0,1000
21. 11:29:58 Cboe
Range: 5,4950 / 5,6450

Italian Sea Group SPA/The

7,7900
0,13% 0,0100
21. 11:29:51 Cboe
Range: 7,6600 / 7,7900

Italmobiliare SpA

26,40
0,19% 0,05
21. 11:29:41 Cboe
Range: 26,20 / 26,40

Iveco Group NV

10,58
0,24% 0,02
21. 11:29:45 Cboe
Range: 10,45 / 10,62

Juventus Football Club SpA

2,6590
1,07% 0,0282
21. 11:28:55 Cboe
Range: 2,5400 / 2,6620

KME Group SpA

0,9065
1,85% 0,0165
09. 09:48:16 Cboe
Range: 0,9065 / 0,9065

Landi Renzo SpA

1,8480
0,54% 0,0100
03. 11:29:43 Cboe
Range: 1,8480 / 1,8480

Leonardo SpA

28,87
0,38% 0,11
21. 11:29:54 Cboe
Range: 28,55 / 29,05

Lottomatica Group Spa

13,72
0,66% 0,09
21. 11:29:51 Cboe
Range: 13,58 / 13,79

LU-VE SpA

27,90
-0,18% -0,05
21. 10:55:23 Cboe
Range: 27,90 / 27,95

Maire SpA

9,6750
0,68% 0,0650
21. 11:29:19 Cboe
Range: 9,5750 / 9,7300

MARR SpA

9,8650
-0,35% -0,0350
21. 11:28:14 Cboe
Range: 9,8100 / 9,9100

Mediobanca Banca di Credito Finanziario SpA

15,34
-0,32% -0,05
21. 11:29:53 Cboe
Range: 15,21 / 15,38

MFE-MediaForEurope NV

3,0320
-0,07% -0,0020
21. 11:29:46 Cboe
Range: 3,0160 / 3,0460

MFE-MediaForEurope NV

4,0600
-0,34% -0,0140
21. 11:29:45 Cboe
Range: 4,0330 / 4,0840

Moltiply Group SpA

35,95
1,48% 0,53
21. 11:29:47 Cboe
Range: 35,35 / 35,95

Moncler SpA

58,24
1,11% 0,64
21. 11:29:59 Cboe
Range: 57,34 / 58,34

Mondo TV SpA

0,0987
0,71% 0,0007
17. 10:42:09 Cboe
Range: 0,0987 / 0,1012

Newlat Food SpA

11,86
-0,34% -0,04
20. 11:15:04 Cboe
Range: 11,82 / 11,90

Nexi SpA

4,9090
1,24% 0,0600
21. 11:29:53 Cboe
Range: 4,7430 / 4,9180

Orsero SpA

12,64
-0,39% -0,05
21. 11:28:41 Cboe
Range: 12,64 / 12,72

OVS SpA

3,2820
2,12% 0,0680
21. 11:29:54 Cboe
Range: 3,2130 / 3,2820

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

70,28
-0,35% -0,25
21. 11:22:21 Cboe
Range: 68,67 / 70,91

Pharmanutra SpA

52,00
-0,10% -0,05
20. 04:05:20 Cboe
Range: 52,00 / 52,00
Опубликовать