Рынки
Все акции

Gas Plus SpA

3,5100
1,15% 0,0400
16. 08:24:28 Cboe
Range: 3,4650 / 3,5100

Gefran SpA

10,40
-0,48% -0,05
16. 11:25:20 Cboe
Range: 10,30 / 10,45

Generali

34,85
0,11% 0,04
16. 11:29:55 Cboe
Range: 34,78 / 35,24

Geox SpA

0,3838
-1,67% -0,0065
16. 08:51:00 Cboe
Range: 0,3813 / 0,3838

Gold Bullion Securities Ltd

262,94
0,19% 0,49
16. 03:04:28 Cboe
Range: 262,94 / 262,94

GPI SpA

9,8500
-1,70% -0,1700
16. 11:28:08 Cboe
Range: 9,8000 / 10,0900

GVS SpA

4,2700
1,55% 0,0650
16. 11:29:53 Cboe
Range: 4,2450 / 4,3850

Hera SpA

4,1500
1,07% 0,0440
16. 11:29:55 Cboe
Range: 4,0980 / 4,1600

Illimity Bank SpA

3,6860
0,49% 0,0180
16. 11:29:27 Cboe
Range: 3,6690 / 3,7100

Immobiliare Grande Distribuzione SIIQ SpA

2,9200
0,00% 0,0000
16. 11:29:48 Cboe
Range: 2,9000 / 2,9350

IMMSI SpA

0,5000
-2,15% -0,0110
16. 11:28:00 Cboe
Range: 0,4950 / 0,5065

Industrie De Nora SpA

6,9250
-0,50% -0,0350
16. 11:29:51 Cboe
Range: 6,8875 / 7,0525

Infrastrutture Wireless Italiane SpA

10,73
1,71% 0,18
16. 11:29:55 Cboe
Range: 10,56 / 10,73

Intercos SpA

13,50
1,66% 0,22
16. 11:29:54 Cboe
Range: 13,32 / 13,56

Interpump Group SpA

35,02
0,34% 0,12
16. 11:29:51 Cboe
Range: 34,64 / 35,50

Intesa Sanpaolo SpA

4,9765
0,03% 0,0015
16. 11:29:59 Cboe
Range: 4,9315 / 4,9815

Invesco Physical Gold ETC

274,28
-0,97% -2,68
16. 11:15:00 Cboe
Range: 271,79 / 276,16

Iren SpA

2,5000
2,21% 0,0540
16. 11:29:53 Cboe
Range: 2,4330 / 2,5160

Italgas SpA

7,3550
1,38% 0,1000
16. 11:29:53 Cboe
Range: 7,2800 / 7,3550

Italian Sea Group SPA/The

6,2400
0,08% 0,0050
16. 11:29:46 Cboe
Range: 6,2300 / 6,3300

Italmobiliare SpA

25,68
-0,10% -0,02
16. 11:29:46 Cboe
Range: 25,50 / 25,93

Iveco Group NV

16,67
5,64% 0,89
16. 11:29:59 Cboe
Range: 15,60 / 16,67

Juventus Football Club SpA

3,5300
10,31% 0,3300
16. 11:29:39 Cboe
Range: 3,1760 / 3,5300

Landi Renzo SpA

1,1070
1,95% 0,0212
16. 09:07:40 Cboe
Range: 1,1070 / 1,1070

Leonardo SpA

48,92
3,40% 1,61
16. 11:29:58 Cboe
Range: 47,19 / 49,86

Lottomatica Group Spa

22,64
-0,70% -0,16
16. 11:29:51 Cboe
Range: 22,64 / 23,12

LU-VE SpA

31,35
-1,42% -0,45
16. 11:26:08 Cboe
Range: 31,35 / 31,85

Maire SpA

10,29
0,19% 0,02
16. 11:29:51 Cboe
Range: 10,25 / 10,37

MARR SpA

10,38
5,06% 0,50
16. 11:29:05 Cboe
Range: 9,93 / 10,54

Mediobanca Banca di Credito Finanziario SpA

21,00
-0,05% -0,01
16. 11:29:52 Cboe
Range: 20,84 / 21,09

MFE-MediaForEurope NV

3,2460
-0,12% -0,0040
16. 11:29:58 Cboe
Range: 3,2160 / 3,2980

MFE-MediaForEurope NV

4,4140
0,05% 0,0020
16. 11:25:51 Cboe
Range: 4,3960 / 4,4810

Moltiply Group SpA

47,75
0,42% 0,20
16. 11:29:59 Cboe
Range: 46,60 / 47,85

Moncler SpA

58,72
0,48% 0,28
16. 11:29:51 Cboe
Range: 57,94 / 58,92

Mondo TV SpA

0,0214
-6,14% -0,0014
12. 11:21:20 Cboe
Range: 0,0214 / 0,0214

Newlat Food SpA

18,14
2,14% 0,38
16. 11:29:53 Cboe
Range: 17,86 / 18,40

Nexi SpA

5,3480
-0,78% -0,0420
16. 11:29:50 Cboe
Range: 5,3150 / 5,4450

Nokia OYJ

4,2800
-9,25% -0,4360
07. 09:25:39 Cboe
Range: 4,2400 / 4,2800

Orsero SpA

14,08
1,88% 0,26
16. 11:29:54 Cboe
Range: 13,93 / 14,18

OVS SpA

3,5160
1,21% 0,0420
16. 11:29:47 Cboe
Range: 3,4680 / 3,5180
Опубликовать