Рынки
Все акции

STELLANTIS N.V. COMMON SHARES

23,05
0,68% 0,16
26. 10:29:55 Cboe
Range: 23,05 / 23,33

STMicroelectronics NV

38,68
-2,39% -0,95
26. 10:29:47 Cboe
Range: 38,68 / 40,29

Tamburi Investment Partners SpA

9,0600
1,46% 0,1300
26. 10:28:36 Cboe
Range: 8,9500 / 9,1000

Technogym SpA

8,9600
1,82% 0,1600
26. 10:28:42 Cboe
Range: 8,8450 / 8,9600

Technoprobe SpA

7,6300
1,67% 0,1250
26. 10:29:55 Cboe
Range: 7,5600 / 7,7325

Telecom Italia SpA/Milano

0,2230
0,27% 0,0006
26. 10:29:56 Cboe
Range: 0,2223 / 0,2254

Telecom Italia SpA/Milano

0,2327
0,13% 0,0003
26. 10:28:47 Cboe
Range: 0,2320 / 0,2354

Tenaris SA

15,98
-7,90% -1,37
26. 10:29:57 Cboe
Range: 15,94 / 17,68

Terna - Rete Elettrica Nazionale

7,4740
0,38% 0,0280
26. 10:29:59 Cboe
Range: 7,4440 / 7,5320

Tesmec SpA

0,0907
-2,26% -0,0021
18. 07:43:14 Cboe
Range: 0,0907 / 0,0907

Tessellis SpA

0,5640
-0,18% -0,0010
26. 06:24:15 Cboe
Range: 0,5640 / 0,5640

Tinexta Spa

17,53
1,21% 0,21
26. 10:29:26 Cboe
Range: 17,46 / 17,64

Tod's SpA

43,00
0,00% 0,00
26. 10:29:56 Cboe
Range: 43,00 / 43,02

TREVI - Finanziaria Industriale SpA

0,3408
4,06% 0,0133
26. 10:29:32 Cboe
Range: 0,3340 / 0,3408

TXT e-solutions SpA

21,23
-0,12% -0,02
26. 10:29:45 Cboe
Range: 21,00 / 21,30

UniCredit SpA

35,48
2,00% 0,70
26. 10:29:58 Cboe
Range: 34,89 / 35,48

Unieuro SpA

8,8200
1,73% 0,1500
26. 10:27:39 Cboe
Range: 8,7100 / 8,8200

Unipol Gruppo SpA

8,3750
0,78% 0,0650
26. 10:29:46 Cboe
Range: 8,2950 / 8,4100

UnipolSai Assicurazioni SpA

2,6880
-0,15% -0,0040
26. 10:29:55 Cboe
Range: 2,6800 / 2,6880

Volkswagen AG

120,20
1,26% 1,50
26. 07:41:30 Cboe
Range: 120,10 / 120,20

Webuild SpA

2,2780
5,17% 0,1120
26. 10:29:52 Cboe
Range: 2,1500 / 2,3020

Wiit SpA

16,34
2,00% 0,32
26. 10:29:50 Cboe
Range: 16,00 / 16,36

WisdomTree DAX 3x Daily Leveraged

263,86
-6,73% -19,05
16. 02:51:34 Cboe
Range: 263,82 / 263,86

WisdomTree EURO STOXX 50 3x Daily Leveraged

430,40
6,14% 24,90
23. 05:57:51 Cboe
Range: 429,97 / 430,40

WisdomTree EURO STOXX Banks 3x Daily Leveraged

12,61
2,07% 0,26
26. 03:59:28 Cboe
Range: 12,61 / 12,61

WisdomTree FTSE MIB 3x Daily Leveraged

180,54
3,26% 5,69
26. 09:22:49 Cboe
Range: 180,54 / 180,54

WisdomTree FTSE MIB 3x Daily Short

0,2224
-3,51% -0,0081
26. 09:34:43 Cboe
Range: 0,2224 / 0,2263

WisdomTree Natural Gas 3x Daily Leveraged

0,0725
-2,03% -0,0015
26. 10:28:12 Cboe
Range: 0,0709 / 0,0771

WisdomTree Natural Gas 3x Daily Short

1785,10
4,02% 69,00
26. 10:24:59 Cboe
Range: 1675,90 / 1810,10

WisdomTree S&P 500 3x Daily Short

25,35
13,30% 2,98
25. 06:16:01 Cboe
Range: 25,35 / 25,35

WisdomTree Silver 3x Daily Leveraged

51,60
0,74% 0,38
26. 09:36:39 Cboe
Range: 51,60 / 53,20

Xtrackers Physical Gold EUR Hedged ETC

140,06
0,97% 1,34
25. 07:20:06 Cboe
Range: 140,06 / 140,06

Zignago Vetro SpA

12,56
0,96% 0,12
26. 10:29:54 Cboe
Range: 12,46 / 12,58
Опубликовать