Рынки
Все акции

Piaggio & C SpA

2,2380
3,52% 0,0760
21. 10:29:51 Cboe
Range: 2,1660 / 2,2680

Pininfarina SpA

0,8000
11,42% 0,0820
29. 07:59:56 Cboe
Range: 0,7760 / 0,8000

Piovan SpA

13,95
0,00% 0,00
21. 10:29:57 Cboe
Range: 13,90 / 13,95

Pirelli & C SpA

5,7200
-0,14% -0,0080
21. 10:29:56 Cboe
Range: 5,7020 / 5,7840

Poste Italiane SpA

14,95
2,64% 0,39
21. 10:29:55 Cboe
Range: 14,49 / 15,08

Prysmian SpA

68,70
1,15% 0,78
21. 10:29:54 Cboe
Range: 68,36 / 69,61

RAI Way SpA

5,6450
0,89% 0,0500
21. 10:29:00 Cboe
Range: 5,6000 / 5,6700

Recordati Industria Chimica e Farmaceutica SpA

54,10
-1,37% -0,75
21. 10:29:53 Cboe
Range: 53,93 / 54,95

Reply SpA

159,70
0,82% 1,30
21. 10:29:53 Cboe
Range: 158,30 / 161,50

Rheinmetall AG

927,60
-1,07% -10,00
20. 06:40:34 Cboe
Range: 900,00 / 927,60

Risanamento SpA

0,0308
0,98% 0,0003
20. 02:08:17 Cboe
Range: 0,0308 / 0,0308

Rizzoli Corriere Della Sera Mediagroup SpA

0,9900
1,85% 0,0180
21. 10:29:10 Cboe
Range: 0,9780 / 0,9960

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

59,35
-0,17% -0,10
19. 08:56:08 Cboe
Range: 58,29 / 59,35

Sabaf SpA

15,25
-1,13% -0,18
20. 10:19:30 Cboe
Range: 15,20 / 15,35

Safilo Group SpA

0,9810
0,82% 0,0080
21. 10:26:34 Cboe
Range: 0,9740 / 0,9890

Saipem SpA

2,3220
1,80% 0,0410
21. 10:29:50 Cboe
Range: 2,2810 / 2,3380

Salvatore Ferragamo SpA

7,6300
1,46% 0,1100
21. 10:29:17 Cboe
Range: 7,5450 / 7,6500

Sanlorenzo SpA/Ameglia

33,25
1,68% 0,55
21. 10:29:42 Cboe
Range: 33,10 / 33,85

Seco SpA

1,7980
7,79% 0,1300
21. 10:28:33 Cboe
Range: 1,6580 / 1,8040

Seri Industrial SpA

2,3100
0,65% 0,0150
21. 08:58:36 Cboe
Range: 2,3100 / 2,3250

Sesa SpA

74,50
2,26% 1,65
21. 10:29:53 Cboe
Range: 72,85 / 74,70

Snam SpA

4,4740
1,11% 0,0490
21. 10:29:55 Cboe
Range: 4,4010 / 4,4740

Sogefi SpA

2,3850
2,58% 0,0600
21. 10:29:51 Cboe
Range: 2,3250 / 2,4000

SOL SpA

38,40
1,72% 0,65
21. 10:28:44 Cboe
Range: 37,75 / 38,85

Somec SpA

12,75
1,39% 0,18
21. 10:18:22 Cboe
Range: 12,50 / 12,75

STELLANTIS N.V. COMMON SHARES

13,49
1,15% 0,15
21. 10:29:58 Cboe
Range: 13,42 / 13,61

STMicroelectronics NV

26,74
1,40% 0,37
21. 10:29:55 Cboe
Range: 26,57 / 27,07

Tamburi Investment Partners SpA

8,3200
0,36% 0,0300
21. 10:29:55 Cboe
Range: 8,2800 / 8,3850

Technogym SpA

11,49
-0,09% -0,01
21. 10:29:56 Cboe
Range: 11,49 / 11,63

Technoprobe SpA

6,3150
-0,32% -0,0200
21. 10:26:38 Cboe
Range: 6,3150 / 6,4350

Telecom Italia SpA/Milano

0,2712
0,04% 9.9999999999989E-05
21. 10:29:59 Cboe
Range: 0,2705 / 0,2754

Telecom Italia SpA/Milano

0,3108
-0,03% -9.9999999999989E-05
21. 10:29:01 Cboe
Range: 0,3099 / 0,3136

Tenaris SA

18,28
0,52% 0,10
21. 10:29:59 Cboe
Range: 18,24 / 18,54

Terna - Rete Elettrica Nazionale

7,8260
0,10% 0,0080
21. 10:29:52 Cboe
Range: 7,7720 / 7,8340

Tessellis SpA

0,2320
1,75% 0,0040
21. 10:13:35 Cboe
Range: 0,2310 / 0,2320

Tinexta Spa

7,8125
2,43% 0,1850
21. 10:29:23 Cboe
Range: 7,6150 / 8,1025

TREVI - Finanziaria Industriale SpA

0,2680
1,13% 0,0030
21. 08:21:52 Cboe
Range: 0,2670 / 0,2705

TXT e-solutions SpA

40,05
2,82% 1,10
21. 10:29:47 Cboe
Range: 38,95 / 40,20

UniCredit SpA

47,79
-0,01% -0,01
21. 10:29:59 Cboe
Range: 47,31 / 48,00

Unipol Assicurazioni SPA

13,81
-0,14% -0,02
21. 10:29:55 Cboe
Range: 13,76 / 13,94
Опубликовать