Рынки
Все акции

Orsero SpA

12,64
0,56% 0,07
22. 07:09:04 Cboe
Range: 12,56 / 12,70

OVS SpA

2,7760
3,89% 0,1040
22. 07:39:08 Cboe
Range: 2,6980 / 2,7820

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

59,79
3,18% 1,84
21. 11:27:45 Cboe
Range: 57,81 / 59,79

Pharmanutra SpA

53,80
0,19% 0,10
22. 04:27:32 Cboe
Range: 53,80 / 54,10

Philogen SpA

19,95
0,25% 0,05
21. 08:58:23 Cboe
Range: 19,95 / 20,00

Piaggio & C SpA

2,0500
0,39% 0,0080
22. 07:38:23 Cboe
Range: 2,0240 / 2,0560

Pininfarina SpA

0,6940
-5,71% -0,0420
04. 05:35:23 Cboe
Range: 0,6940 / 0,6940

Piovan SpA

13,75
0,00% 0,00
22. 07:21:00 Cboe
Range: 13,73 / 13,75

Pirelli & C SpA

5,1660
-0,42% -0,0220
22. 07:39:44 Cboe
Range: 5,1180 / 5,2420

Poste Italiane SpA

12,99
-0,10% -0,01
22. 07:39:33 Cboe
Range: 12,90 / 13,07

Prysmian SpA

61,94
1,18% 0,72
22. 07:39:28 Cboe
Range: 61,17 / 62,18

RAI Way SpA

5,1450
1,28% 0,0650
22. 07:00:06 Cboe
Range: 5,0900 / 5,1900

Recordati Industria Chimica e Farmaceutica SpA

51,50
1,68% 0,85
22. 07:31:10 Cboe
Range: 50,85 / 51,50

Reply SpA

151,90
-1,75% -2,70
22. 07:38:46 Cboe
Range: 150,50 / 153,55

Rheinmetall AG

610,60
4,16% 24,40
22. 07:36:48 Cboe
Range: 608,20 / 610,60

Risanamento SpA

0,0212
-7,83% -0,0018
04. 10:04:04 Cboe
Range: 0,0212 / 0,0212

Rizzoli Corriere Della Sera Mediagroup SpA

0,8370
0,12% 0,0010
21. 11:29:53 Cboe
Range: 0,8340 / 0,8420

Sabaf SpA

16,63
-4,45% -0,77
20. 07:48:13 Cboe
Range: 16,55 / 16,78

Safilo Group SpA

0,8550
-1,50% -0,0130
22. 07:39:01 Cboe
Range: 0,8540 / 0,8730

Saipem SpA

2,3705
-0,02% -0,0005
22. 07:39:39 Cboe
Range: 2,3390 / 2,3990

Salcef Group SpA

25,95
0,00% 0,00
14. 11:05:17 Cboe
Range: 25,95 / 25,98

Salvatore Ferragamo SpA

5,6525
3,34% 0,1825
22. 07:39:39 Cboe
Range: 5,5100 / 5,6600

Sanlorenzo SpA/Ameglia

30,90
-0,16% -0,05
22. 07:36:31 Cboe
Range: 30,60 / 31,25

Seco SpA

1,6400
0,74% 0,0120
22. 07:37:17 Cboe
Range: 1,6220 / 1,6500

Seri Industrial SpA

3,3850
-3,22% -0,1125
22. 07:39:30 Cboe
Range: 3,3450 / 3,5350

Sesa SpA

75,95
0,26% 0,20
22. 07:34:02 Cboe
Range: 75,40 / 76,23

Snam SpA

4,3690
1,79% 0,0770
22. 07:38:45 Cboe
Range: 4,3020 / 4,3720

Sogefi SpA

1,9720
-1,30% -0,0260
22. 07:23:22 Cboe
Range: 1,9400 / 1,9780

SOL SpA

36,55
1,95% 0,70
22. 07:34:58 Cboe
Range: 35,95 / 36,70

STELLANTIS N.V. COMMON SHARES

12,21
0,31% 0,04
22. 07:39:44 Cboe
Range: 11,97 / 12,31

STMicroelectronics NV

23,32
1,00% 0,23
22. 07:39:31 Cboe
Range: 22,99 / 23,64

Tamburi Investment Partners SpA

8,4100
0,00% 0,0000
22. 07:30:19 Cboe
Range: 8,3800 / 8,4800

Technogym SpA

9,9600
1,53% 0,1500
22. 07:35:33 Cboe
Range: 9,8125 / 9,9750

Technoprobe SpA

5,9150
1,98% 0,1150
22. 07:38:11 Cboe
Range: 5,8450 / 5,9800

Telecom Italia SpA/Milano

0,2316
0,74% 0,0017
22. 07:38:56 Cboe
Range: 0,2279 / 0,2318

Telecom Italia SpA/Milano

0,2742
-0,04% -9.9999999999989E-05
22. 07:38:01 Cboe
Range: 0,2710 / 0,2777

Tenaris SA

17,69
0,37% 0,06
22. 07:39:16 Cboe
Range: 17,56 / 17,73

Terna - Rete Elettrica Nazionale

7,9300
2,27% 0,1760
22. 07:39:42 Cboe
Range: 7,7780 / 7,9360

Tesmec SpA

0,0829
-10,28% -0,0095
16. 06:04:27 Cboe
Range: 0,0814 / 0,0829

Tessellis SpA

0,2490
1,43% 0,0035
22. 07:22:56 Cboe
Range: 0,2470 / 0,2600
Опубликовать