Рынки
Все акции

OVS SpA

3,1340
0,45% 0,0140
25. 11:29:50 Cboe
Range: 3,1110 / 3,1480

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

95,67
3,70% 3,41
25. 11:28:27 Cboe
Range: 94,72 / 96,91

Pharmanutra SpA

51,70
0,98% 0,50
25. 11:29:46 Cboe
Range: 51,00 / 51,80

Philogen SpA

21,50
0,00% 0,00
25. 09:40:31 Cboe
Range: 21,10 / 21,50

Piaggio & C SpA

1,7470
-0,06% -0,0010
25. 11:29:36 Cboe
Range: 1,7380 / 1,7700

Pininfarina SpA

0,7400
-10,84% -0,0900
10. 06:01:47 Cboe
Range: 0,7400 / 0,7400

Piovan SpA

13,95
-0,18% -0,03
31. 10:08:11 Cboe
Range: 13,95 / 14,00

Pirelli & C SpA

5,3900
3,38% 0,1760
25. 11:29:52 Cboe
Range: 5,2860 / 5,3980

Poste Italiane SpA

17,45
0,23% 0,04
25. 11:29:59 Cboe
Range: 17,34 / 17,65

Prysmian SpA

48,07
3,31% 1,54
25. 11:29:57 Cboe
Range: 46,96 / 48,13

RAI Way SpA

5,8500
0,00% 0,0000
25. 11:29:52 Cboe
Range: 5,8150 / 5,8700

Recordati Industria Chimica e Farmaceutica SpA

49,46
0,49% 0,24
25. 11:29:43 Cboe
Range: 49,22 / 50,03

Reply SpA

149,40
0,00% 0,00
25. 11:29:54 Cboe
Range: 148,65 / 150,80

Rheinmetall AG

1363,50
-0,66% -9,00
24. 09:51:06 Cboe
Range: 1361,00 / 1363,50

Risanamento SpA

0,0253
-1,17% -0,0003
22. 10:44:33 Cboe
Range: 0,0253 / 0,0253

Rizzoli Corriere Della Sera Mediagroup SpA

0,9860
1,44% 0,0140
25. 11:29:00 Cboe
Range: 0,9750 / 0,9860

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

41,71
3,74% 1,51
24. 10:55:26 Cboe
Range: 39,50 / 41,71

Sabaf SpA

14,50
1,05% 0,15
25. 08:00:43 Cboe
Range: 14,50 / 14,50

Safilo Group SpA

0,7110
-1,80% -0,0130
25. 11:29:49 Cboe
Range: 0,7060 / 0,7320

Saipem SpA

2,0110
2,39% 0,0470
25. 11:29:51 Cboe
Range: 1,9655 / 2,0120

Salvatore Ferragamo SpA

5,5600
1,09% 0,0600
25. 11:29:45 Cboe
Range: 5,5250 / 5,6450

Sanlorenzo SpA/Ameglia

28,10
-0,88% -0,25
25. 11:29:53 Cboe
Range: 28,10 / 28,55

Seco SpA

1,8940
-0,53% -0,0100
25. 11:12:03 Cboe
Range: 1,8920 / 1,9270

Seri Industrial SpA

2,0450
0,25% 0,0050
25. 11:28:42 Cboe
Range: 2,0450 / 2,0600

Sesa SpA

70,50
1,95% 1,35
25. 11:29:30 Cboe
Range: 70,15 / 72,35

Snam SpA

4,9410
-0,28% -0,0140
25. 11:29:52 Cboe
Range: 4,9130 / 4,9850

Sogefi SpA

2,0100
7,49% 0,1400
25. 11:29:43 Cboe
Range: 1,9430 / 2,0650

SOL SpA

37,35
0,00% 0,00
25. 11:29:55 Cboe
Range: 37,10 / 37,50

Somec SpA

10,70
-0,93% -0,10
23. 11:12:40 Cboe
Range: 10,70 / 10,70

STELLANTIS N.V. COMMON SHARES

8,1990
0,87% 0,0710
25. 11:29:57 Cboe
Range: 8,0910 / 8,3790

STMicroelectronics NV

20,42
0,84% 0,17
25. 11:29:59 Cboe
Range: 20,08 / 20,66

Tamburi Investment Partners SpA

7,6500
-0,20% -0,0150
25. 11:29:32 Cboe
Range: 7,6200 / 7,7400

Technogym SpA

11,50
1,23% 0,14
25. 11:29:49 Cboe
Range: 11,37 / 11,52

Technoprobe SpA

5,6400
-0,53% -0,0300
25. 11:29:56 Cboe
Range: 5,5850 / 5,7250

Telecom Italia SpA/Milano

0,3388
0,27% 0,0009
25. 11:29:59 Cboe
Range: 0,3375 / 0,3427

Telecom Italia SpA/Milano

0,3850
0,79% 0,0030
25. 11:29:50 Cboe
Range: 0,3820 / 0,3880

Tenaris SA

14,78
0,54% 0,08
25. 11:29:58 Cboe
Range: 14,63 / 14,94

Terna - Rete Elettrica Nazionale

8,5200
-0,26% -0,0220
25. 11:29:59 Cboe
Range: 8,4400 / 8,5840

Tesmec SpA

0,0636
-2,90% -0,0019
31. 06:55:44 Cboe
Range: 0,0636 / 0,0636

Tessellis SpA

0,1596
-0,62% -0,0010
25. 09:17:33 Cboe
Range: 0,1592 / 0,1600
Опубликовать