Рынки
Все акции

Pharmanutra SpA

48,40
-1,53% -0,75
04. 10:27:25 Cboe
Range: 47,93 / 49,45

Philogen SpA

19,90
1,79% 0,35
02. 09:02:17 Cboe
Range: 19,90 / 19,90

Piaggio & C SpA

1,8240
-3,16% -0,0595
04. 10:29:39 Cboe
Range: 1,7970 / 1,8790

Pininfarina SpA

0,8300
-3,26% -0,0280
13. 05:20:10 Cboe
Range: 0,8300 / 0,8300

Piovan SpA

13,95
-0,18% -0,03
31. 09:08:11 Cboe
Range: 13,95 / 14,00

Pirelli & C SpA

5,1500
-3,01% -0,1600
04. 10:29:41 Cboe
Range: 5,0260 / 5,2960

Poste Italiane SpA

15,66
-5,43% -0,90
04. 10:29:59 Cboe
Range: 15,35 / 16,53

Prysmian SpA

43,21
-8,95% -4,25
04. 10:29:51 Cboe
Range: 41,82 / 47,03

RAI Way SpA

5,6500
-2,59% -0,1500
04. 10:29:47 Cboe
Range: 5,5900 / 5,8000

Recordati Industria Chimica e Farmaceutica SpA

50,65
-1,36% -0,70
04. 10:29:55 Cboe
Range: 50,05 / 51,75

Reply SpA

143,80
-2,57% -3,80
04. 10:29:59 Cboe
Range: 139,50 / 148,10

Rheinmetall AG

1309,00
-3,18% -43,00
04. 06:59:19 Cboe
Range: 1298,00 / 1309,00

Risanamento SpA

0,0232
-13,11% -0,0035
04. 09:27:47 Cboe
Range: 0,0230 / 0,0234

Rizzoli Corriere Della Sera Mediagroup SpA

0,9260
-4,34% -0,0420
04. 10:22:41 Cboe
Range: 0,9160 / 0,9680

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

39,21
2,86% 1,09
02. 09:08:44 Cboe
Range: 38,79 / 39,21

Sabaf SpA

14,35
-4,97% -0,75
04. 08:09:56 Cboe
Range: 14,30 / 14,35

Safilo Group SpA

0,7070
-6,73% -0,0510
04. 10:28:34 Cboe
Range: 0,6880 / 0,7540

Saipem SpA

1,7885
-7,62% -0,1475
04. 10:29:54 Cboe
Range: 1,7375 / 1,9345

Salvatore Ferragamo SpA

5,6100
-0,18% -0,0100
04. 10:29:52 Cboe
Range: 5,4450 / 5,7950

Sanlorenzo SpA/Ameglia

26,50
-3,28% -0,90
04. 10:29:53 Cboe
Range: 25,90 / 27,25

Seco SpA

1,6900
-6,84% -0,1240
04. 10:26:31 Cboe
Range: 1,6320 / 1,7750

Seri Industrial SpA

1,5680
0,64% 0,0100
04. 10:23:31 Cboe
Range: 1,4670 / 1,5680

Sesa SpA

60,85
-5,51% -3,55
04. 10:28:09 Cboe
Range: 58,90 / 63,85

Snam SpA

4,8050
-3,26% -0,1620
04. 10:29:59 Cboe
Range: 4,7750 / 5,0400

Sogefi SpA

1,7800
2,06% 0,0360
04. 10:28:54 Cboe
Range: 1,6670 / 1,8060

SOL SpA

35,85
-3,76% -1,40
04. 10:29:47 Cboe
Range: 35,55 / 37,75

Somec SpA

11,50
-2,95% -0,35
03. 10:20:36 Cboe
Range: 11,50 / 11,50

STELLANTIS N.V. COMMON SHARES

8,7760
-6,35% -0,5950
04. 10:29:54 Cboe
Range: 8,4010 / 9,3490

STMicroelectronics NV

17,01
-6,77% -1,24
04. 10:29:59 Cboe
Range: 16,52 / 17,99

Tamburi Investment Partners SpA

6,9200
-3,49% -0,2500
04. 10:29:58 Cboe
Range: 6,8200 / 7,1200

Technogym SpA

10,91
-3,45% -0,39
04. 10:28:40 Cboe
Range: 10,69 / 11,22

Technoprobe SpA

5,1450
-7,96% -0,4450
04. 10:29:56 Cboe
Range: 5,1050 / 5,5600

Telecom Italia SpA/Milano

0,3000
-6,25% -0,0200
04. 10:29:52 Cboe
Range: 0,2926 / 0,3208

Telecom Italia SpA/Milano

0,3506
-4,29% -0,0157
04. 10:29:30 Cboe
Range: 0,3392 / 0,3665

Tenaris SA

15,47
-5,35% -0,87
04. 10:29:55 Cboe
Range: 15,33 / 16,36

Terna - Rete Elettrica Nazionale

8,3340
-3,96% -0,3440
04. 10:29:59 Cboe
Range: 8,3340 / 8,8300

Tesmec SpA

0,0636
-2,90% -0,0019
31. 05:55:44 Cboe
Range: 0,0636 / 0,0636

Tessellis SpA

0,1576
-4,95% -0,0082
04. 07:34:22 Cboe
Range: 0,1540 / 0,1614

Tinexta Spa

8,2800
-4,88% -0,4250
04. 10:15:11 Cboe
Range: 7,8150 / 8,6100

TREVI - Finanziaria Industriale SpA

0,2315
1,98% 0,0045
04. 07:54:36 Cboe
Range: 0,2200 / 0,2315
Опубликовать