Рынки
Все акции

Philogen SpA

18,63
-0,40% -0,07
20. 10:29:50 Cboe
Range: 18,60 / 18,63

Piaggio & C SpA

2,1440
-0,33% -0,0070
21. 10:28:27 Cboe
Range: 2,1160 / 2,1510

Piovan SpA

13,93
0,18% 0,03
21. 10:29:55 Cboe
Range: 13,90 / 13,95

Pirelli & C SpA

5,7440
-0,90% -0,0520
21. 10:29:59 Cboe
Range: 5,6950 / 5,7830

Poste Italiane SpA

14,46
0,42% 0,06
21. 10:29:54 Cboe
Range: 14,36 / 14,47

Prysmian SpA

68,50
-0,95% -0,66
21. 10:29:51 Cboe
Range: 67,93 / 69,22

RAI Way SpA

5,5500
1,09% 0,0600
21. 10:27:04 Cboe
Range: 5,4600 / 5,5700

Recordati Industria Chimica e Farmaceutica SpA

55,15
1,01% 0,55
21. 10:29:50 Cboe
Range: 54,45 / 55,20

Reply SpA

152,60
0,66% 1,00
21. 10:29:35 Cboe
Range: 151,00 / 153,10

Rheinmetall AG

693,00
-0,29% -2,00
20. 09:45:22 Cboe
Range: 693,00 / 693,00

Risanamento SpA

0,0275
-5,82% -0,0017
20. 09:11:33 Cboe
Range: 0,0275 / 0,0275

Rizzoli Corriere Della Sera Mediagroup SpA

0,8880
0,45% 0,0040
21. 09:45:53 Cboe
Range: 0,8840 / 0,8880

Sabaf SpA

14,05
-6,33% -0,95
21. 09:15:08 Cboe
Range: 13,95 / 14,10

Safilo Group SpA

0,9730
1,14% 0,0110
21. 10:29:39 Cboe
Range: 0,9580 / 0,9740

Saipem SpA

2,5130
-0,59% -0,0150
21. 10:29:57 Cboe
Range: 2,4950 / 2,5580

Salvatore Ferragamo SpA

6,8700
2,84% 0,1900
21. 10:29:59 Cboe
Range: 6,6200 / 6,8700

Sanlorenzo SpA/Ameglia

32,98
1,46% 0,48
21. 10:28:29 Cboe
Range: 32,20 / 33,05

Seco SpA

1,5490
1,97% 0,0300
21. 10:23:01 Cboe
Range: 1,5360 / 1,5620

Seri Industrial SpA

2,6050
7,31% 0,1775
20. 08:37:53 Cboe
Range: 2,4850 / 2,6050

Sesa SpA

61,45
0,00% 0,00
21. 10:28:58 Cboe
Range: 60,45 / 61,55

Snam SpA

4,3160
1,96% 0,0830
21. 10:29:59 Cboe
Range: 4,2175 / 4,3160

Sogefi SpA

1,9050
-1,30% -0,0250
21. 10:26:07 Cboe
Range: 1,9020 / 1,9280

SOL SpA

37,80
-0,13% -0,05
21. 10:29:53 Cboe
Range: 37,55 / 38,45

Somec SpA

11,25
-4,66% -0,55
21. 04:44:42 Cboe
Range: 11,25 / 11,25

STELLANTIS N.V. COMMON SHARES

12,65
-1,53% -0,20
21. 10:29:56 Cboe
Range: 12,50 / 12,73

STMicroelectronics NV

24,64
-0,46% -0,11
21. 10:29:57 Cboe
Range: 24,57 / 24,91

Tamburi Investment Partners SpA

8,2900
0,36% 0,0300
21. 10:29:16 Cboe
Range: 8,2100 / 8,2900

Technogym SpA

10,46
-0,10% -0,01
21. 10:29:13 Cboe
Range: 10,38 / 10,46

Technoprobe SpA

6,3450
0,24% 0,0150
21. 10:29:47 Cboe
Range: 6,3000 / 6,4450

Telecom Italia SpA/Milano

0,2586
-1,15% -0,0030
21. 10:29:50 Cboe
Range: 0,2568 / 0,2624

Telecom Italia SpA/Milano

0,2979
-3,28% -0,0101
21. 10:29:59 Cboe
Range: 0,2959 / 0,3071

Tenaris SA

18,83
-0,84% -0,16
21. 10:29:51 Cboe
Range: 18,75 / 19,23

Terna - Rete Elettrica Nazionale

7,8340
0,98% 0,0760
21. 10:29:54 Cboe
Range: 7,7220 / 7,8520

Tessellis SpA

0,2010
1,52% 0,0030
20. 08:56:27 Cboe
Range: 0,1980 / 0,2015

Tinexta Spa

7,8600
1,55% 0,1200
21. 10:29:58 Cboe
Range: 7,5675 / 7,8600

TREVI - Finanziaria Industriale SpA

0,2730
-0,18% -0,0005
21. 09:01:25 Cboe
Range: 0,2725 / 0,2730

TXT e-solutions SpA

36,80
-0,14% -0,05
21. 10:28:27 Cboe
Range: 36,35 / 36,88

UniCredit SpA

42,83
-0,68% -0,29
21. 10:29:59 Cboe
Range: 42,58 / 43,45

Unieuro SpA

11,74
0,17% 0,02
03. 03:53:01 Cboe
Range: 11,74 / 11,74

Unipol Assicurazioni SPA

12,75
0,24% 0,03
21. 10:29:52 Cboe
Range: 12,65 / 12,88
Опубликовать