Рынки
Все акции

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

115,40
0,35% 0,40
16. 11:28:58 Cboe
Range: 113,68 / 116,00

Pharmanutra SpA

51,70
1,47% 0,75
16. 10:39:22 Cboe
Range: 50,80 / 51,70

Philogen SpA

22,80
-0,44% -0,10
16. 11:27:20 Cboe
Range: 22,50 / 22,90

Piaggio & C SpA

1,8460
0,76% 0,0140
16. 11:29:58 Cboe
Range: 1,8180 / 1,8580

Pininfarina SpA

0,7400
-10,84% -0,0900
10. 06:01:47 Cboe
Range: 0,7400 / 0,7400

Pirelli & C SpA

5,9180
-0,87% -0,0520
16. 11:29:51 Cboe
Range: 5,9110 / 6,0600

Poste Italiane SpA

18,45
0,30% 0,05
16. 11:29:55 Cboe
Range: 18,37 / 18,54

Prysmian SpA

54,64
-1,05% -0,58
16. 11:29:59 Cboe
Range: 54,47 / 56,06

RAI Way SpA

6,0900
-0,65% -0,0400
16. 11:29:53 Cboe
Range: 6,0050 / 6,1300

Recordati Industria Chimica e Farmaceutica SpA

51,50
0,78% 0,40
16. 11:29:56 Cboe
Range: 51,25 / 51,90

Reply SpA

150,30
-0,20% -0,30
16. 11:29:48 Cboe
Range: 149,20 / 153,50

Rheinmetall AG

1715,00
2,11% 35,50
16. 11:29:42 Cboe
Range: 1686,50 / 1723,00

Risanamento SpA

0,0236
0,00% 0,0000
16. 08:44:03 Cboe
Range: 0,0236 / 0,0236

Rizzoli Corriere Della Sera Mediagroup SpA

1,1500
-1,71% -0,0200
16. 11:24:41 Cboe
Range: 1,1420 / 1,1660

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

54,75
5,03% 2,62
16. 10:51:20 Cboe
Range: 54,75 / 55,10

Sabaf SpA

15,03
-0,33% -0,05
16. 06:50:06 Cboe
Range: 15,03 / 15,03

Safilo Group SpA

0,9350
3,20% 0,0290
16. 11:28:00 Cboe
Range: 0,9050 / 0,9380

Saipem SpA

2,2500
-0,88% -0,0200
16. 11:29:54 Cboe
Range: 2,2500 / 2,2900

Salvatore Ferragamo SpA

6,0050
2,39% 0,1400
16. 11:29:46 Cboe
Range: 5,8625 / 6,0200

Sanlorenzo SpA/Ameglia

31,70
0,00% 0,00
16. 11:29:39 Cboe
Range: 31,40 / 31,95

Seco SpA

2,2000
1,62% 0,0350
16. 11:28:16 Cboe
Range: 2,1600 / 2,2100

Seri Industrial SpA

2,0600
0,12% 0,0025
16. 11:19:14 Cboe
Range: 2,0600 / 2,0875

Sesa SpA

80,20
-0,87% -0,70
16. 11:29:53 Cboe
Range: 78,28 / 81,45

Snam SpA

5,1720
1,65% 0,0840
16. 11:29:58 Cboe
Range: 5,1040 / 5,1720

Sogefi SpA

2,1900
-0,68% -0,0150
16. 11:26:17 Cboe
Range: 2,1750 / 2,2150

SOL SpA

43,45
0,81% 0,35
16. 11:29:50 Cboe
Range: 43,00 / 43,75

Somec SpA

12,65
-1,17% -0,15
16. 09:27:50 Cboe
Range: 12,65 / 12,65

STELLANTIS N.V. COMMON SHARES

9,5720
0,00% 0,0000
16. 11:29:59 Cboe
Range: 9,5280 / 9,6480

STMicroelectronics NV

23,07
-0,45% -0,11
16. 11:29:59 Cboe
Range: 22,97 / 23,33

Tamburi Investment Partners SpA

8,2300
1,98% 0,1600
16. 11:29:50 Cboe
Range: 8,0900 / 8,2600

Technogym SpA

12,82
0,63% 0,08
16. 11:29:48 Cboe
Range: 12,68 / 12,82

Technoprobe SpA

7,2700
-0,55% -0,0400
16. 11:29:43 Cboe
Range: 7,1050 / 7,3150

Telecom Italia SpA/Milano

0,3820
2,47% 0,0092
16. 11:29:58 Cboe
Range: 0,3739 / 0,3830

Telecom Italia SpA/Milano

0,4191
2,22% 0,0091
16. 11:29:56 Cboe
Range: 0,4113 / 0,4216

Tenaris SA

15,24
-0,62% -0,10
16. 11:29:50 Cboe
Range: 15,16 / 15,44

Terna - Rete Elettrica Nazionale

8,6540
1,19% 0,1020
16. 11:29:58 Cboe
Range: 8,5390 / 8,6540

Tessellis SpA

0,1514
-1,43% -0,0022
16. 06:16:36 Cboe
Range: 0,1508 / 0,1533

Tinexta Spa

10,47
1,11% 0,12
16. 11:29:30 Cboe
Range: 10,05 / 11,06

TREVI - Finanziaria Industriale SpA

0,3190
-2,74% -0,0090
16. 11:15:13 Cboe
Range: 0,3145 / 0,3278

TXT e-solutions SpA

35,75
0,56% 0,20
16. 11:29:48 Cboe
Range: 35,20 / 37,25
Опубликовать