Рынки
Все акции

A2A SpA

1,8600
-1,14% -0,0215
03. 11:29:55 Cboe
Range: 1,8600 / 1,9105

Abitare In SpA

4,0300
0,50% 0,0200
03. 11:29:56 Cboe
Range: 4,0000 / 4,0300

ACEA SpA

16,18
0,12% 0,02
03. 11:29:51 Cboe
Range: 16,18 / 16,54

Aeffe SpA

0,8680
-2,03% -0,0180
02. 11:12:58 Cboe
Range: 0,8220 / 0,8680

Alerion Cleanpower SpA

17,81
0,79% 0,14
03. 11:20:02 Cboe
Range: 17,60 / 17,84

AlgoWatt SpA

0,2420
13,88% 0,0295
30. 08:18:25 Cboe
Range: 0,2420 / 0,2420

Alkemy SpA

10,40
0,00% 0,00
02. 11:26:52 Cboe
Range: 10,40 / 10,55

Amplifon SpA

31,55
0,16% 0,05
03. 11:29:55 Cboe
Range: 31,41 / 32,07

Amundi MSCI New Energy ESG Screened UCITS ETF

25,83
0,19% 0,05
26. 06:02:56 Cboe
Range: 25,83 / 25,83

Anima Holding SpA

4,3800
-1,08% -0,0480
03. 11:29:47 Cboe
Range: 4,3800 / 4,4480

Antares Vision SpA

2,7075
0,46% 0,0125
03. 11:20:00 Cboe
Range: 2,6550 / 2,7150

Aquafil SpA

3,4450
0,15% 0,0050
03. 09:24:41 Cboe
Range: 3,3975 / 3,4850

Ariston Holding NV

4,9780
2,01% 0,0980
03. 11:29:30 Cboe
Range: 4,9060 / 5,0450

Arnoldo Mondadori Editore SpA

2,2850
1,33% 0,0300
03. 11:29:54 Cboe
Range: 2,2625 / 2,2900

Ascopiave SpA

2,4450
-0,61% -0,0150
03. 11:29:46 Cboe
Range: 2,4275 / 2,4550

Assicurazioni Generali SpA

23,01
-0,82% -0,19
03. 11:29:46 Cboe
Range: 23,01 / 23,28

Autostrade Meridionali SpA

2,5275
-82,54% -11,9525
03. 10:55:23 Cboe
Range: 2,2850 / 2,5275

Avio SpA

11,32
0,27% 0,03
03. 11:26:42 Cboe
Range: 11,20 / 11,32

Azimut Holding SpA

24,80
0,32% 0,08
03. 11:29:54 Cboe
Range: 24,75 / 24,97

B&C Speakers SpA

17,53
0,72% 0,13
23. 07:14:02 Cboe
Range: 17,53 / 17,65

Banca Generali SpA

36,82
-0,38% -0,14
03. 11:29:57 Cboe
Range: 36,68 / 37,20

Banca IFIS SpA

21,08
-0,38% -0,08
03. 11:29:55 Cboe
Range: 20,98 / 21,38

Banca Mediolanum SpA

10,18
-0,29% -0,03
03. 11:29:55 Cboe
Range: 10,13 / 10,24

Banca Monte dei Paschi di Siena SpA

4,5450
-4,98% -0,2380
03. 11:29:47 Cboe
Range: 4,5020 / 4,8400

Banca Popolare di Sondrio SPA

7,8200
-1,39% -0,1100
03. 11:29:45 Cboe
Range: 7,6900 / 7,9500

Banca Profilo SpA

0,2250
0,00% 0,0000
03. 11:10:08 Cboe
Range: 0,2240 / 0,2250

Banca Sistema SpA

1,3700
1,93% 0,0260
03. 11:04:11 Cboe
Range: 1,3680 / 1,4020

Banco BPM SpA

6,1160
-2,89% -0,1820
03. 11:29:56 Cboe
Range: 6,0200 / 6,3160

Banco di Desio e della Brianza SpA

4,6000
-2,85% -0,1350
03. 10:25:53 Cboe
Range: 4,6000 / 4,7100

BasicNet SpA

3,8200
-0,26% -0,0100
03. 03:39:34 Cboe
Range: 3,8200 / 3,8200

Beghelli SpA

0,2370
-3,07% -0,0075
28. 09:19:03 Cboe
Range: 0,2370 / 0,2370

BESTBE Holding

0,0032
-15,79% -0,0006
29. 05:02:56 Cboe
Range: 0,0032 / 0,0032

BF SpA

3,6700
1,38% 0,0500
03. 08:39:28 Cboe
Range: 3,6700 / 3,6700

BFF Bank SpA

11,90
-0,58% -0,07
03. 11:29:36 Cboe
Range: 11,84 / 12,08

Biesse SpA

12,22
2,43% 0,29
03. 11:29:28 Cboe
Range: 12,00 / 12,25

Bioera SpA

0,0968
-17,26% -0,0202
24. 07:29:23 Cboe
Range: 0,0968 / 0,0974

BNP Paribas SA

67,55
0,24% 0,16
02. 11:16:31 Cboe
Range: 67,55 / 67,55

BPER Banca SPA

4,7860
-2,94% -0,1450
03. 11:29:58 Cboe
Range: 4,7370 / 4,9600

Brembo NV

11,94
0,22% 0,03
03. 11:29:55 Cboe
Range: 11,92 / 12,10

Brunello Cucinelli SpA

98,05
2,99% 2,85
03. 11:29:55 Cboe
Range: 95,40 / 99,40
Опубликовать