Рынки
Все акции

Burcelik

11,02
-3,33% -0,38
14. 11:09:33 Borsa Istanbul
Range: 10,85 / 11,40

Burcelik Vana

30,20
-0,40% -0,12
14. 11:08:02 Borsa Istanbul
Range: 29,18 / 31,00

Bursa Cimento

4,7400
-2,27% -0,1100
14. 11:05:20 Borsa Istanbul
Range: 4,7300 / 5,1400

Carrefoursa

7,3500
-1,61% -0,1200
14. 11:09:49 Borsa Istanbul
Range: 7,3100 / 7,5600

CASA EMTIA PETROL

21,50
3,07% 0,64
14. 11:05:22 Borsa Istanbul
Range: 21,00 / 21,50

Celebi

79,00
2,13% 1,65
14. 11:08:37 Borsa Istanbul
Range: 76,20 / 81,80

Celik Halat

12,94
9,94% 1,17
14. 11:05:20 Borsa Istanbul
Range: 11,54 / 12,94

Cemas Dokum

1,7200
0,58% 0,0100
14. 11:09:04 Borsa Istanbul
Range: 1,6800 / 1,7800

Cemtas

8,6800
0,12% 0,0100
14. 11:09:08 Borsa Istanbul
Range: 8,5200 / 8,7400

Ceo Event Medya

4,2000
-2,10% -0,0900
14. 11:09:49 Borsa Istanbul
Range: 4,1200 / 4,3200

Cimbeton

61,70
-1,44% -0,90
14. 11:09:54 Borsa Istanbul
Range: 61,45 / 63,40

Cimentas

23,92
-0,58% -0,14
14. 11:05:20 Borsa Istanbul
Range: 23,54 / 24,30

Cimsa

10,85
-1,81% -0,20
14. 11:08:01 Borsa Istanbul
Range: 10,78 / 11,20

Coca Cola Icecek

44,58
-1,28% -0,58
14. 11:05:20 Borsa Istanbul
Range: 44,48 / 45,08

Cosmos Yat. Holding

2,8200
-0,70% -0,0200
14. 11:08:54 Borsa Istanbul
Range: 2,8000 / 2,8200

Creditwest Faktoring

4,4800
-3,03% -0,1400
14. 11:08:02 Borsa Istanbul
Range: 4,4700 / 4,6900

Cuhadaroglu Metal

4,0500
2,79% 0,1100
14. 11:09:49 Borsa Istanbul
Range: 3,8400 / 4,1600

Dagi Giyim

6,7600
6,29% 0,4000
14. 11:05:20 Borsa Istanbul
Range: 6,2000 / 6,9900

Dagi Yatirim Holding

7,9800
7,84% 0,5800
14. 11:08:56 Borsa Istanbul
Range: 7,2200 / 8,1000

Dardanel

11,57
-0,17% -0,02
14. 11:09:15 Borsa Istanbul
Range: 11,50 / 11,57

Datagate Bilgisayar

9,4000
-0,32% -0,0300
14. 11:09:43 Borsa Istanbul
Range: 9,2500 / 9,5400

Demisas Dokum

6,1400
-0,32% -0,0200
14. 11:08:02 Borsa Istanbul
Range: 6,0200 / 6,4700

Denge Holding

1,9800
8,20% 0,1500
14. 11:09:54 Borsa Istanbul
Range: 1,9300 / 2,0000

Deniz Gmyo

5,7700
1,23% 0,0700
14. 11:09:24 Borsa Istanbul
Range: 5,5200 / 5,8800

Denizli Cam

8,2500
-0,72% -0,0600
14. 11:09:37 Borsa Istanbul
Range: 8,0500 / 8,4700

Derimod

6,8100
-2,16% -0,1500
14. 11:09:32 Borsa Istanbul
Range: 6,7500 / 6,9600

Derluks Deri

7,2100
2,41% 0,1700
14. 11:05:20 Borsa Istanbul
Range: 6,7500 / 7,3500

Desa Deri

5,2000
1,76% 0,0900
14. 11:09:50 Borsa Istanbul
Range: 5,0700 / 5,2000

Despec Bilgisayar

7,9200
0,00% 0,0000
14. 11:08:30 Borsa Istanbul
Range: 7,8300 / 8,0900

Deva Holding

19,34
-1,83% -0,36
14. 11:08:01 Borsa Istanbul
Range: 19,34 / 19,95

Diriteks Dirilis Tekstil

1,2600
0,00% 0,0000
14. 11:05:22 Borsa Istanbul
Range: 1,2600 / 1,2600

Ditas Dogan

29,96
9,99% 2,72
14. 10:59:27 Borsa Istanbul
Range: 27,32 / 29,96

DO & CO AG

339,50
-0,44% -1,50
14. 11:09:58 Borsa Istanbul
Range: 337,70 / 348,80

Dogan Burda

19,54
9,96% 1,77
14. 11:05:20 Borsa Istanbul
Range: 17,92 / 19,54

Dogan Holding

2,2400
-1,32% -0,0300
14. 11:10:00 Borsa Istanbul
Range: 2,2200 / 2,3000

Dogtas Kelebek Mobilya

2,8000
4,48% 0,1200
14. 11:09:58 Borsa Istanbul
Range: 2,7200 / 2,8500

Dogus Gmyo

5,9300
2,07% 0,1200
14. 11:08:19 Borsa Istanbul
Range: 5,7500 / 6,0500

Dogus Otomotiv

15,94
0,06% 0,01
14. 11:09:01 Borsa Istanbul
Range: 15,73 / 16,20

Dogusan

3,1400
3,97% 0,1200
14. 11:09:55 Borsa Istanbul
Range: 2,9500 / 3,1700

Doktas Dokumculuk

24,96
0,32% 0,08
14. 11:08:02 Borsa Istanbul
Range: 24,60 / 25,20
Опубликовать