Рынки
Все акции

Bastas Baskent Cimento

11,75
0,43% 0,05
20. 10:08:11 Borsa Istanbul
Range: 11,75 / 12,00

Bati Cimento

136,00
1,19% 1,60
20. 10:08:50 Borsa Istanbul
Range: 132,70 / 139,00

BATI EGE GMYO

6,3500
4,61% 0,2800
20. 10:09:54 Borsa Istanbul
Range: 6,0900 / 6,4000

Batisoke Cimento

12,40
-0,16% -0,02
20. 10:08:01 Borsa Istanbul
Range: 11,80 / 13,12

BAYDONER RESTORANLARI

26,10
4,40% 1,10
20. 10:08:04 Borsa Istanbul
Range: 25,00 / 26,22

BAYRAK TABAN SANAYI

17,91
-0,17% -0,03
20. 10:09:36 Borsa Istanbul
Range: 17,62 / 18,18

Bera Holding

14,83
-0,74% -0,11
20. 10:09:59 Borsa Istanbul
Range: 14,72 / 15,11

Berkosan Yalitim

23,24
-0,85% -0,20
20. 10:08:47 Borsa Istanbul
Range: 23,04 / 23,54

Besiktas Futbol Yat.

4,6000
1,32% 0,0600
20. 10:09:30 Borsa Istanbul
Range: 4,5100 / 4,7400

Beyaz Filo

29,10
2,25% 0,64
20. 10:08:01 Borsa Istanbul
Range: 28,46 / 29,36

BIEN YAPI URUNLERI

30,86
-1,41% -0,44
20. 10:09:17 Borsa Istanbul
Range: 30,80 / 31,38

Bilici Yatirim

15,35
-0,32% -0,05
20. 10:09:49 Borsa Istanbul
Range: 15,20 / 15,54

BIM MAGAZALAR

494,75
-1,44% -7,25
20. 10:09:57 Borsa Istanbul
Range: 494,75 / 505,00

BIN ULASIM TEKNOLOJILERI

91,85
-1,87% -1,75
20. 10:09:25 Borsa Istanbul
Range: 91,85 / 94,20

BIOTREND CEVRE VE ENERJI

17,85
0,85% 0,15
20. 10:09:05 Borsa Istanbul
Range: 17,68 / 17,99

BIRIKIM VARLIK YONETIM

51,30
0,59% 0,30
20. 10:05:33 Borsa Istanbul
Range: 51,05 / 52,95

Birko Mensucat

11,20
3,70% 0,40
20. 10:09:52 Borsa Istanbul
Range: 11,00 / 11,20

BIRLESIM MUHENDISLIK

15,20
-1,23% -0,19
20. 10:05:33 Borsa Istanbul
Range: 15,11 / 15,54

Birlik Mensucat

5,2200
3,37% 0,1700
20. 10:09:19 Borsa Istanbul
Range: 5,0700 / 5,2200

Bizim Magazalari

27,98
-0,07% -0,02
20. 10:09:55 Borsa Istanbul
Range: 27,66 / 28,40

BMS BIRLESIK METAL

28,20
-1,40% -0,40
20. 10:09:43 Borsa Istanbul
Range: 28,16 / 28,88

BMS CELIK HASIR

37,48
8,01% 2,78
20. 10:08:11 Borsa Istanbul
Range: 34,34 / 37,76

BOGAZICI BETON SANAYI

22,60
-1,99% -0,46
20. 10:09:57 Borsa Istanbul
Range: 22,60 / 23,32

BOR SEKER

22,72
-1,22% -0,28
20. 10:08:44 Borsa Istanbul
Range: 22,60 / 23,50

BORLEASE OTOMOTIV

66,15
-0,97% -0,65
20. 10:09:03 Borsa Istanbul
Range: 65,10 / 68,00

BORUSAN BORU SANAYI

435,25
-0,57% -2,50
20. 10:08:09 Borsa Istanbul
Range: 435,25 / 442,75

Borusan Yat. Paz.

2240,00
2,71% 59,00
20. 10:09:50 Borsa Istanbul
Range: 2181,00 / 2249,00

Bosch Fren Sistemleri

680,50
1,04% 7,00
20. 10:09:20 Borsa Istanbul
Range: 672,00 / 686,00

BOSSA

7,1800
-0,97% -0,0700
20. 10:09:44 Borsa Istanbul
Range: 7,1800 / 7,3500

Brisa

88,05
-1,18% -1,05
20. 10:09:48 Borsa Istanbul
Range: 88,05 / 90,85

BULBULOGLU VINC

91,30
0,27% 0,25
20. 10:08:02 Borsa Istanbul
Range: 90,10 / 92,60

Burcelik

17,43
-1,02% -0,18
20. 10:08:19 Borsa Istanbul
Range: 17,30 / 17,69

Burcelik Vana

108,50
-1,36% -1,50
20. 10:09:39 Borsa Istanbul
Range: 108,30 / 110,50

Bursa Cimento

8,1200
-0,73% -0,0600
20. 10:08:24 Borsa Istanbul
Range: 8,1000 / 8,2500

BUYUK SEFLER BIGCHEFS

31,26
1,17% 0,36
20. 10:08:36 Borsa Istanbul
Range: 30,34 / 31,26

CAGDAS CAM

24,60
-7,59% -2,02
20. 10:09:46 Borsa Istanbul
Range: 24,40 / 28,24

CAN2 TERMIK

1,7500
-0,57% -0,0100
20. 10:09:57 Borsa Istanbul
Range: 1,7300 / 1,8100

Carrefoursa

105,50
-1,59% -1,70
20. 10:08:03 Borsa Istanbul
Range: 105,10 / 107,60

CASA EMTIA PETROL

80,10
-1,11% -0,90
20. 10:05:33 Borsa Istanbul
Range: 80,00 / 80,10

CATES ELEKTRIK

35,50
-1,77% -0,64
20. 10:09:57 Borsa Istanbul
Range: 35,18 / 36,38
Опубликовать