NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 3

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

BAYRAK TABAN SANAYI

64,15

5,16% 3,15

26. 11:09:58 Borsa Istanbul

Range: 60,70 / 64,75

Bera Holding

19,01

-2,36% -0,46

26. 11:09:58 Borsa Istanbul

Range: 18,98 / 19,95

Berkosan Yalitim

45,00

-2,77% -1,28

26. 11:08:54 Borsa Istanbul

Range: 44,18 / 46,34

Besiktas Futbol Yat.

58,70

-9,97% -6,50

26. 11:09:21 Borsa Istanbul

Range: 58,70 / 58,70

26,34

-4,50% -1,24

26. 11:09:50 Borsa Istanbul

Range: 26,30 / 27,84

BIEN YAPI URUNLERI

42,66

0,71% 0,30

26. 11:09:46 Borsa Istanbul

Range: 42,24 / 42,90

20,58

1,88% 0,38

26. 11:09:59 Borsa Istanbul

Range: 19,64 / 21,34

386,50

3,69% 13,75

26. 11:09:54 Borsa Istanbul

Range: 374,00 / 390,00

BIOTREND CEVRE VE ENERJI

19,04

0,11% 0,02

26. 11:08:01 Borsa Istanbul

Range: 18,74 / 19,22

BIRIKIM VARLIK YONETIM

168,00

-1,52% -2,60

26. 11:09:28 Borsa Istanbul

Range: 166,00 / 180,00

5,4900

7,02% 0,3600

26. 11:09:34 Borsa Istanbul

Range: 5,1300 / 5,4900

BIRLESIM MUHENDISLIK

27,70

-1,14% -0,32

26. 11:10:00 Borsa Istanbul

Range: 27,32 / 28,20

Birlik Mensucat

6,4000

3,23% 0,2000

26. 11:08:09 Borsa Istanbul

Range: 6,4000 / 6,4200

Bizim Magazalari

39,26

0,20% 0,08

26. 11:09:05 Borsa Istanbul

Range: 38,88 / 39,60

BMS BIRLESIK METAL

32,40

-3,17% -1,06

26. 11:09:15 Borsa Istanbul

Range: 32,36 / 33,74

BMS CELIK HASIR

24,60

-0,32% -0,08

26. 11:05:32 Borsa Istanbul

Range: 24,44 / 25,16

BOGAZICI BETON SANAYI

38,30

4,25% 1,56

26. 11:09:50 Borsa Istanbul

Range: 37,10 / 39,04

35,02

-1,07% -0,38

26. 11:09:55 Borsa Istanbul

Range: 34,80 / 35,80

BORLEASE OTOMOTIV

34,10

2,16% 0,72

26. 11:08:49 Borsa Istanbul

Range: 33,36 / 34,80

BORUSAN BORU SANAYI

596,00

0,42% 2,50

26. 11:09:53 Borsa Istanbul

Range: 589,00 / 598,50

Borusan Yat. Paz.

3142,50

-0,79% -25,00

26. 11:09:15 Borsa Istanbul

Range: 3120,00 / 3187,50

Bosch Fren Sistemleri

1010,00

-0,20% -2,00

26. 11:08:36 Borsa Istanbul

Range: 1002,00 / 1020,00

11,81

-2,24% -0,27

26. 11:09:06 Borsa Istanbul

Range: 11,74 / 12,20

119,20

-2,69% -3,30

26. 11:09:45 Borsa Istanbul

Range: 118,90 / 124,00

BULBULOGLU VINC

110,70

-0,54% -0,60

26. 11:09:30 Borsa Istanbul

Range: 110,00 / 112,60

292,00

2,73% 7,75

26. 11:09:50 Borsa Istanbul

Range: 276,25 / 298,75

176,50

-6,47% -12,20

26. 11:09:28 Borsa Istanbul

Range: 176,50 / 192,00

8,5100

1,67% 0,1400

26. 11:09:55 Borsa Istanbul

Range: 8,3900 / 8,6300

BUYUK SEFLER BIGCHEFS

34,74

-0,74% -0,26

26. 11:08:04 Borsa Istanbul

Range: 33,72 / 35,00

18,70

-0,43% -0,08

26. 11:09:51 Borsa Istanbul

Range: 18,69 / 18,87

147,20

-2,26% -3,40

26. 11:09:42 Borsa Istanbul

Range: 146,60 / 151,40

CASA EMTIA PETROL

96,30

2,12% 2,00

26. 11:09:47 Borsa Istanbul

Range: 93,00 / 96,30

58,35

2,37% 1,35

26. 11:09:28 Borsa Istanbul

Range: 55,85 / 58,50

1713,00

-2,39% -42,00

26. 11:09:15 Borsa Istanbul

Range: 1695,00 / 1784,00

33,54

0,60% 0,20

26. 11:08:26 Borsa Istanbul

Range: 32,00 / 33,56

3,3800

0,00% 0,0000

26. 11:09:52 Borsa Istanbul

Range: 3,3200 / 3,4100

11,10

-0,63% -0,07

26. 11:09:58 Borsa Istanbul

Range: 10,90 / 11,25

Ceo Event Medya

17,97

-0,39% -0,07

26. 11:09:56 Borsa Istanbul

Range: 17,76 / 18,20

3960,00

-2,70% -110,00

26. 11:09:48 Borsa Istanbul

Range: 3920,00 / 4122,50

499,25

-5,53% -29,25

26. 11:09:59 Borsa Istanbul

Range: 499,25 / 524,50

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.