Рынки
Все акции

Banvit

219,00
1,15% 2,50
16. 11:09:19 Borsa Istanbul
Range: 216,30 / 221,00

BAREM AMBALAJ

17,80
1,71% 0,30
16. 11:09:59 Borsa Istanbul
Range: 17,31 / 17,90

BASKENT DOGALGAZ GMYO

35,70
0,56% 0,20
16. 11:08:01 Borsa Istanbul
Range: 34,76 / 36,98

Bastas Baskent Cimento

9,4100
-1,98% -0,1900
16. 11:05:15 Borsa Istanbul
Range: 9,4100 / 9,6600

Bati Cimento

4,8100
-3,61% -0,1800
16. 11:09:53 Borsa Istanbul
Range: 4,7300 / 4,9900

BATI EGE GMYO

10,64
-9,98% -1,18
16. 11:08:27 Borsa Istanbul
Range: 10,64 / 10,64

Batisoke Cimento

18,90
-8,61% -1,78
16. 11:09:47 Borsa Istanbul
Range: 18,63 / 19,19

BAYDONER RESTORANLARI

21,24
0,66% 0,14
16. 11:08:40 Borsa Istanbul
Range: 20,96 / 21,40

BAYRAK TABAN SANAYI

20,30
6,17% 1,18
16. 11:09:04 Borsa Istanbul
Range: 18,99 / 21,00

Bera Holding

15,65
1,69% 0,26
16. 11:09:56 Borsa Istanbul
Range: 15,28 / 15,67

Berkosan Yalitim

22,86
2,60% 0,58
16. 11:05:15 Borsa Istanbul
Range: 22,28 / 24,00

Besiktas Futbol Yat.

1,9800
1,54% 0,0300
16. 11:09:33 Borsa Istanbul
Range: 1,9400 / 1,9900

Beyaz Filo

22,18
0,18% 0,04
16. 11:08:09 Borsa Istanbul
Range: 22,00 / 22,50

BIEN YAPI URUNLERI

43,88
1,57% 0,68
16. 11:09:53 Borsa Istanbul
Range: 43,00 / 44,34

Bilici Yatirim

16,64
3,03% 0,49
16. 11:09:34 Borsa Istanbul
Range: 16,20 / 16,93

BIM MAGAZALAR

494,00
-0,30% -1,50
16. 11:09:48 Borsa Istanbul
Range: 488,25 / 499,50

BIN ULASIM TEKNOLOJILERI

216,80
-9,97% -24,00
16. 11:09:50 Borsa Istanbul
Range: 216,80 / 245,00

BIOTREND CEVRE VE ENERJI

23,38
0,78% 0,18
16. 11:09:52 Borsa Istanbul
Range: 22,76 / 23,60

BIRIKIM VARLIK YONETIM

70,65
-0,21% -0,15
16. 11:08:01 Borsa Istanbul
Range: 69,90 / 73,65

Birko Mensucat

7,8600
-1,75% -0,1400
16. 11:09:59 Borsa Istanbul
Range: 7,8600 / 8,0000

BIRLESIM GRUP ENERJI

18,18
3,12% 0,55
16. 11:08:39 Borsa Istanbul
Range: 17,56 / 18,39

BIRLESIM MUHENDISLIK

17,68
0,34% 0,06
16. 11:09:53 Borsa Istanbul
Range: 17,52 / 18,34

Birlik Mensucat

5,3400
0,56% 0,0300
16. 11:08:01 Borsa Istanbul
Range: 5,3100 / 5,4000

Bizim Magazalari

26,80
-0,81% -0,22
16. 11:09:10 Borsa Istanbul
Range: 26,36 / 27,52

BMS BIRLESIK METAL

55,45
-2,55% -1,45
16. 11:09:58 Borsa Istanbul
Range: 54,70 / 58,30

BMS CELIK HASIR

10,76
-0,83% -0,09
16. 11:09:36 Borsa Istanbul
Range: 10,31 / 10,85

BOGAZICI BETON SANAYI

27,38
-0,15% -0,04
16. 11:08:01 Borsa Istanbul
Range: 26,78 / 27,86

BOR SEKER

22,08
0,91% 0,20
16. 11:09:55 Borsa Istanbul
Range: 21,74 / 22,60

BORLEASE OTOMOTIV

109,00
1,68% 1,80
16. 11:08:17 Borsa Istanbul
Range: 105,10 / 109,10

BORUSAN BORU SANAYI

359,00
0,49% 1,75
16. 11:08:01 Borsa Istanbul
Range: 353,00 / 359,25

Borusan Yat. Paz.

2006,00
0,35% 7,00
16. 11:09:42 Borsa Istanbul
Range: 1990,00 / 2009,00

Bosch Fren Sistemleri

184,10
0,27% 0,50
16. 11:09:23 Borsa Istanbul
Range: 183,60 / 192,00

BOSSA

6,2100
0,32% 0,0200
16. 11:08:52 Borsa Istanbul
Range: 6,1500 / 6,2400

Brisa

77,85
1,83% 1,40
16. 11:05:15 Borsa Istanbul
Range: 76,40 / 78,35

BULBULOGLU VINC

99,70
-0,70% -0,70
16. 11:09:59 Borsa Istanbul
Range: 98,65 / 100,80

BULLS GSYO

30,40
-1,17% -0,36
16. 11:09:04 Borsa Istanbul
Range: 30,08 / 31,92

Burcelik

14,99
7,07% 0,99
16. 11:09:55 Borsa Istanbul
Range: 13,87 / 15,25

Burcelik Vana

107,90
9,99% 9,80
16. 11:05:15 Borsa Istanbul
Range: 97,00 / 107,90

BURSA CIMENTO

7,6300
0,39% 0,0300
16. 11:08:17 Borsa Istanbul
Range: 7,5100 / 7,7300

BUYUK SEFLER BIGCHEFS

29,10
5,59% 1,54
16. 11:08:26 Borsa Istanbul
Range: 27,76 / 29,60
Опубликовать