Рынки
Все акции

BAREM AMBALAJ

16,58
-3,38% -0,58
21. 10:08:01 Borsa Istanbul
Range: 16,50 / 17,27

BASKENT DOGALGAZ GMYO

28,28
-1,60% -0,46
21. 10:09:43 Borsa Istanbul
Range: 27,96 / 28,78

Bastas Baskent Cimento

10,31
-3,19% -0,34
21. 10:09:21 Borsa Istanbul
Range: 10,30 / 10,75

Bati Cimento

4,1500
-2,35% -0,1000
21. 10:09:34 Borsa Istanbul
Range: 4,1300 / 4,2700

BATI EGE GMYO

9,5600
1,06% 0,1000
21. 10:09:56 Borsa Istanbul
Range: 9,4200 / 9,6500

Batisoke Cimento

13,05
-0,38% -0,05
21. 10:08:03 Borsa Istanbul
Range: 12,92 / 13,20

BAYDONER RESTORANLARI

21,24
-4,32% -0,96
21. 10:08:34 Borsa Istanbul
Range: 21,10 / 22,52

BAYRAK TABAN SANAYI

17,34
-1,87% -0,33
21. 10:08:30 Borsa Istanbul
Range: 16,83 / 17,67

Bera Holding

17,46
3,19% 0,54
21. 10:09:58 Borsa Istanbul
Range: 16,88 / 17,67

Berkosan Yalitim

24,00
-2,76% -0,68
21. 10:09:31 Borsa Istanbul
Range: 23,68 / 24,94

Besiktas Futbol Yat.

4,4500
-2,41% -0,1100
21. 10:08:01 Borsa Istanbul
Range: 4,4300 / 4,5800

Beyaz Filo

24,00
-0,41% -0,10
21. 10:08:32 Borsa Istanbul
Range: 23,80 / 24,28

BIEN YAPI URUNLERI

30,18
-3,02% -0,94
21. 10:09:54 Borsa Istanbul
Range: 30,04 / 31,24

Bilici Yatirim

15,38
-2,35% -0,37
21. 10:09:14 Borsa Istanbul
Range: 15,27 / 15,82

BIM MAGAZALAR

512,00
-4,30% -23,00
21. 10:09:38 Borsa Istanbul
Range: 508,50 / 541,00

BIN ULASIM TEKNOLOJILERI

112,90
8,25% 8,60
21. 10:09:37 Borsa Istanbul
Range: 104,30 / 113,30

BIOTREND CEVRE VE ENERJI

15,63
-2,25% -0,36
21. 10:08:53 Borsa Istanbul
Range: 15,48 / 16,14

BIRIKIM VARLIK YONETIM

60,70
-2,33% -1,45
21. 10:09:47 Borsa Istanbul
Range: 59,75 / 63,05

Birko Mensucat

12,50
0,00% 0,00
21. 10:09:24 Borsa Istanbul
Range: 12,50 / 12,80

BIRLESIM GRUP ENERJI

10,24
-4,83% -0,52
21. 10:09:58 Borsa Istanbul
Range: 10,00 / 11,17

BIRLESIM MUHENDISLIK

12,96
-1,97% -0,26
21. 10:09:29 Borsa Istanbul
Range: 12,60 / 13,27

Birlik Mensucat

4,7600
-0,83% -0,0400
21. 10:09:51 Borsa Istanbul
Range: 4,6600 / 4,8000

Bizim Magazalari

26,50
-2,72% -0,74
21. 10:09:27 Borsa Istanbul
Range: 26,24 / 27,46

BMS BIRLESIK METAL

34,94
0,00% 0,00
21. 10:10:01 Borsa Istanbul
Range: 34,72 / 35,36

BMS CELIK HASIR

31,40
2,82% 0,86
21. 10:05:10 Borsa Istanbul
Range: 30,02 / 31,40

BOGAZICI BETON SANAYI

21,24
-2,66% -0,58
21. 10:09:23 Borsa Istanbul
Range: 20,94 / 21,82

BOR SEKER

21,04
-0,85% -0,18
21. 10:09:39 Borsa Istanbul
Range: 20,70 / 21,90

BORLEASE OTOMOTIV

86,50
1,76% 1,50
21. 10:09:34 Borsa Istanbul
Range: 84,75 / 88,60

BORUSAN BORU SANAYI

384,75
-1,16% -4,50
21. 10:09:56 Borsa Istanbul
Range: 375,25 / 392,75

Borusan Yat. Paz.

1800,00
-2,54% -47,00
21. 10:09:43 Borsa Istanbul
Range: 1778,00 / 1859,00

Bosch Fren Sistemleri

630,00
-0,79% -5,00
21. 10:05:09 Borsa Istanbul
Range: 624,00 / 643,00

BOSSA

6,1300
-2,70% -0,1700
21. 10:08:01 Borsa Istanbul
Range: 6,0700 / 6,3500

Brisa

80,75
-1,16% -0,95
21. 10:09:36 Borsa Istanbul
Range: 79,15 / 82,50

BULBULOGLU VINC

105,00
-2,51% -2,70
21. 10:08:02 Borsa Istanbul
Range: 103,60 / 108,00

Burcelik

16,35
0,31% 0,05
21. 10:08:37 Borsa Istanbul
Range: 16,11 / 16,95

Burcelik Vana

106,00
2,12% 2,20
21. 10:08:03 Borsa Istanbul
Range: 100,80 / 108,30

BURSA CIMENTO

7,5900
-2,06% -0,1600
21. 10:08:05 Borsa Istanbul
Range: 7,5500 / 7,7900

BUYUK SEFLER BIGCHEFS

34,00
2,53% 0,84
21. 10:08:01 Borsa Istanbul
Range: 32,88 / 34,22

CAGDAS CAM

26,20
-3,53% -0,96
21. 10:09:57 Borsa Istanbul
Range: 25,94 / 27,32

CAN2 TERMIK

1,4200
-2,74% -0,0400
21. 10:08:03 Borsa Istanbul
Range: 1,4100 / 1,4600
Опубликовать