NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 3

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Banvit

213,20

1,91% 4,00

14. 08:09:13 Borsa Istanbul

Range: 209,20 / 218,80

BAREM AMBALAJ

18,30

0,27% 0,05

14. 08:08:01 Borsa Istanbul

Range: 18,12 / 18,59

BASKENT DOGALGAZ GMYO

37,10

1,64% 0,60

14. 08:08:01 Borsa Istanbul

Range: 36,36 / 37,36

Bastas Baskent Cimento

11,94

3,38% 0,39

14. 08:08:27 Borsa Istanbul

Range: 11,94 / 11,98

4,4100

-1,12% -0,0500

14. 08:09:37 Borsa Istanbul

Range: 4,4100 / 4,5100

12,50

0,08% 0,01

14. 08:09:32 Borsa Istanbul

Range: 11,88 / 13,66

Batisoke Cimento

14,00

0,43% 0,06

14. 08:09:42 Borsa Istanbul

Range: 13,94 / 14,26

BAYDONER RESTORANLARI

21,70

0,46% 0,10

14. 08:08:01 Borsa Istanbul

Range: 21,40 / 21,90

BAYRAK TABAN SANAYI

23,50

5,29% 1,18

14. 08:08:14 Borsa Istanbul

Range: 22,34 / 24,30

14,68

-1,54% -0,23

14. 08:09:24 Borsa Istanbul

Range: 14,64 / 14,98

Berkosan Yalitim

7,0400

3,83% 0,2600

14. 08:08:03 Borsa Istanbul

Range: 6,7100 / 7,1500

Besiktas Futbol Yat.

2,1500

0,94% 0,0200

14. 08:09:28 Borsa Istanbul

Range: 2,1300 / 2,2500

14,35

1,34% 0,19

14. 08:08:11 Borsa Istanbul

Range: 14,10 / 14,48

22,70

3,18% 0,70

14. 08:08:01 Borsa Istanbul

Range: 21,74 / 22,96

BIEN YAPI URUNLERI

48,80

-2,01% -1,00

14. 08:09:59 Borsa Istanbul

Range: 48,80 / 50,95

17,60

0,00% 0,00

14. 08:09:42 Borsa Istanbul

Range: 17,56 / 18,14

499,00

0,66% 3,25

14. 08:09:56 Borsa Istanbul

Range: 493,50 / 504,00

BIN ULASIM TEKNOLOJILERI

209,30

-4,43% -9,70

14. 08:09:53 Borsa Istanbul

Range: 206,50 / 223,20

BIOTREND CEVRE VE ENERJI

21,50

-0,56% -0,12

14. 08:08:01 Borsa Istanbul

Range: 21,10 / 21,84

BIRIKIM VARLIK YONETIM

63,80

2,00% 1,25

14. 08:08:42 Borsa Istanbul

Range: 62,30 / 64,50

7,0300

-3,03% -0,2200

14. 08:08:01 Borsa Istanbul

Range: 7,0300 / 7,2300

BIRLESIM GRUP ENERJI

11,17

3,14% 0,34

14. 08:09:03 Borsa Istanbul

Range: 10,80 / 11,62

BIRLESIM MUHENDISLIK

14,79

-0,47% -0,07

14. 08:08:01 Borsa Istanbul

Range: 14,78 / 15,05

Birlik Mensucat

5,9100

-1,34% -0,0800

14. 08:08:01 Borsa Istanbul

Range: 5,7900 / 5,9100

Bizim Magazalari

27,94

6,80% 1,78

14. 08:08:17 Borsa Istanbul

Range: 26,18 / 28,30

BMS BIRLESIK METAL

44,22

-0,14% -0,06

14. 08:09:38 Borsa Istanbul

Range: 44,22 / 44,88

BMS CELIK HASIR

18,10

0,44% 0,08

14. 08:09:16 Borsa Istanbul

Range: 17,96 / 18,39

BOGAZICI BETON SANAYI

20,24

-0,39% -0,08

14. 08:09:24 Borsa Istanbul

Range: 20,20 / 20,56

21,50

4,27% 0,88

14. 08:09:50 Borsa Istanbul

Range: 20,72 / 21,76

BORLEASE OTOMOTIV

62,25

-1,27% -0,80

14. 08:08:26 Borsa Istanbul

Range: 61,90 / 64,75

BORUSAN BORU SANAYI

333,50

-0,15% -0,50

14. 08:09:35 Borsa Istanbul

Range: 332,25 / 338,75

Borusan Yat. Paz.

1850,00

-1,60% -30,00

14. 08:08:11 Borsa Istanbul

Range: 1850,00 / 1903,00

Bosch Fren Sistemleri

162,00

0,00% 0,00

14. 08:08:01 Borsa Istanbul

Range: 161,90 / 163,80

6,1000

0,00% 0,0000

14. 08:05:13 Borsa Istanbul

Range: 6,0900 / 6,1600

73,75

-0,61% -0,45

14. 08:05:13 Borsa Istanbul

Range: 73,00 / 75,35

BULBULOGLU VINC

101,20

5,91% 5,65

14. 08:09:37 Borsa Istanbul

Range: 97,00 / 102,80

29,00

3,57% 1,00

14. 08:09:20 Borsa Istanbul

Range: 27,78 / 30,10

15,88

-3,58% -0,59

14. 08:08:39 Borsa Istanbul

Range: 15,55 / 16,24

98,75

-1,55% -1,55

14. 08:08:15 Borsa Istanbul

Range: 98,40 / 100,60

7,1300

-0,56% -0,0400

14. 08:09:41 Borsa Istanbul

Range: 7,1200 / 7,2300

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.