Рынки
Все акции

BASKENT DOGALGAZ GMYO

30,26
0,27% 0,08
22. 01:25:44 Borsa Istanbul
Range: 30,18 / 30,32

Bastas Baskent Cimento

10,96
-0,81% -0,09
22. 00:55:18 Borsa Istanbul
Range: 10,96 / 10,96

Bati Cimento

4,3800
-2,23% -0,1000
22. 01:26:29 Borsa Istanbul
Range: 4,3000 / 4,5200

BATI EGE GMYO

7,2300
1,12% 0,0800
22. 01:26:20 Borsa Istanbul
Range: 7,1700 / 7,2400

Batisoke Cimento

11,67
-0,26% -0,03
22. 01:26:29 Borsa Istanbul
Range: 11,12 / 11,76

BAYDONER RESTORANLARI

24,80
0,08% 0,02
22. 01:25:42 Borsa Istanbul
Range: 24,80 / 24,98

BAYRAK TABAN SANAYI

19,00
2,54% 0,47
22. 01:26:29 Borsa Istanbul
Range: 18,30 / 19,12

Bera Holding

16,77
-0,30% -0,05
22. 01:26:24 Borsa Istanbul
Range: 16,71 / 16,83

Berkosan Yalitim

23,86
-0,58% -0,14
22. 01:25:31 Borsa Istanbul
Range: 23,84 / 24,18

Besiktas Futbol Yat.

4,7400
0,64% 0,0300
22. 01:26:15 Borsa Istanbul
Range: 4,6900 / 4,7600

Beyaz Filo

27,24
-0,73% -0,20
22. 01:26:29 Borsa Istanbul
Range: 27,22 / 27,66

BIEN YAPI URUNLERI

34,14
0,53% 0,18
22. 01:26:27 Borsa Istanbul
Range: 33,92 / 34,16

Bilici Yatirim

17,36
0,87% 0,15
22. 01:26:26 Borsa Istanbul
Range: 17,25 / 17,69

BIM MAGAZALAR

521,50
0,00% 0,00
22. 01:26:28 Borsa Istanbul
Range: 520,00 / 524,50

BIN ULASIM TEKNOLOJILERI

95,20
2,81% 2,60
22. 01:26:28 Borsa Istanbul
Range: 92,85 / 96,75

BIOTREND CEVRE VE ENERJI

15,48
-0,32% -0,05
22. 01:26:17 Borsa Istanbul
Range: 15,46 / 15,72

BIRIKIM VARLIK YONETIM

71,70
-1,44% -1,05
22. 01:26:26 Borsa Istanbul
Range: 67,00 / 74,55

Birko Mensucat

14,00
8,53% 1,10
22. 00:55:18 Borsa Istanbul
Range: 14,00 / 14,00

BIRLESIM MUHENDISLIK

15,72
2,75% 0,42
22. 01:26:27 Borsa Istanbul
Range: 15,35 / 16,04

Birlik Mensucat

5,2500
0,00% 0,0000
22. 00:55:18 Borsa Istanbul
Range: 5,2500 / 5,2500

Bizim Magazalari

28,36
-0,21% -0,06
22. 01:26:13 Borsa Istanbul
Range: 28,34 / 28,50

BMS BIRLESIK METAL

29,16
0,90% 0,26
22. 01:26:19 Borsa Istanbul
Range: 28,78 / 29,18

BMS CELIK HASIR

33,06
-1,31% -0,44
22. 01:25:34 Borsa Istanbul
Range: 32,50 / 33,38

BOGAZICI BETON SANAYI

23,26
0,69% 0,16
22. 01:26:09 Borsa Istanbul
Range: 23,10 / 23,32

BOR SEKER

22,64
-0,35% -0,08
22. 01:26:21 Borsa Istanbul
Range: 22,60 / 22,84

BORLEASE OTOMOTIV

70,90
0,14% 0,10
22. 01:26:27 Borsa Istanbul
Range: 70,10 / 70,90

BORUSAN BORU SANAYI

408,75
-0,06% -0,25
22. 01:26:28 Borsa Istanbul
Range: 406,25 / 410,00

Borusan Yat. Paz.

1888,00
0,59% 11,00
22. 01:26:20 Borsa Istanbul
Range: 1875,00 / 1894,00

Bosch Fren Sistemleri

654,50
-0,08% -0,50
22. 01:26:17 Borsa Istanbul
Range: 650,00 / 656,50

BOSSA

6,7800
0,00% 0,0000
22. 01:26:13 Borsa Istanbul
Range: 6,7100 / 6,8000

Brisa

85,60
-0,29% -0,25
22. 01:24:06 Borsa Istanbul
Range: 85,20 / 85,85

BULBULOGLU VINC

102,10
7,25% 6,90
22. 01:26:28 Borsa Istanbul
Range: 95,20 / 104,70

Burcelik

17,71
-0,23% -0,04
22. 01:26:25 Borsa Istanbul
Range: 17,67 / 17,89

Burcelik Vana

108,00
0,56% 0,60
22. 01:26:15 Borsa Istanbul
Range: 106,70 / 108,00

Bursa Cimento

8,8900
0,34% 0,0300
22. 01:26:16 Borsa Istanbul
Range: 8,8700 / 9,0000

BUYUK SEFLER BIGCHEFS

28,62
1,49% 0,42
22. 01:26:08 Borsa Istanbul
Range: 28,20 / 28,80

CAGDAS CAM

32,66
-0,55% -0,18
22. 01:26:27 Borsa Istanbul
Range: 32,62 / 33,38

CAN2 TERMIK

1,6400
0,61% 0,0100
22. 01:26:25 Borsa Istanbul
Range: 1,6300 / 1,6400

Carrefoursa

102,10
0,29% 0,30
22. 01:26:22 Borsa Istanbul
Range: 101,90 / 102,60

CASA EMTIA PETROL

77,90
0,13% 0,10
22. 00:55:18 Borsa Istanbul
Range: 77,90 / 77,90
Опубликовать