NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 3

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

BAREM AMBALAJ

17,14

-0,58% -0,10

04. 11:08:01 Borsa Istanbul

Range: 17,07 / 17,32

BASKENT DOGALGAZ GMYO

27,02

-2,95% -0,82

04. 11:05:27 Borsa Istanbul

Range: 26,92 / 28,24

Bastas Baskent Cimento

10,19

0,99% 0,10

04. 11:08:01 Borsa Istanbul

Range: 10,14 / 10,19

4,3400

-0,91% -0,0400

04. 11:09:17 Borsa Istanbul

Range: 4,3300 / 4,4600

16,00

1,59% 0,25

04. 11:09:53 Borsa Istanbul

Range: 15,79 / 16,00

Batisoke Cimento

13,81

3,60% 0,48

04. 11:09:08 Borsa Istanbul

Range: 13,39 / 13,87

BAYDONER RESTORANLARI

20,12

-2,52% -0,52

04. 11:05:28 Borsa Istanbul

Range: 20,10 / 20,88

BAYRAK TABAN SANAYI

17,57

-2,01% -0,36

04. 11:09:54 Borsa Istanbul

Range: 17,21 / 18,20

16,44

-0,84% -0,14

04. 11:08:01 Borsa Istanbul

Range: 16,36 / 16,68

Berkosan Yalitim

22,82

1,51% 0,34

04. 11:09:54 Borsa Istanbul

Range: 22,02 / 22,98

Besiktas Futbol Yat.

3,4000

-3,41% -0,1200

04. 11:10:00 Borsa Istanbul

Range: 3,3900 / 3,4500

21,36

0,38% 0,08

04. 11:08:01 Borsa Istanbul

Range: 21,12 / 22,38

BIEN YAPI URUNLERI

33,92

0,41% 0,14

04. 11:09:23 Borsa Istanbul

Range: 33,68 / 34,32

15,37

-1,73% -0,27

04. 11:08:02 Borsa Istanbul

Range: 15,20 / 15,60

437,50

-1,13% -5,00

04. 11:09:57 Borsa Istanbul

Range: 434,75 / 447,00

BIN ULASIM TEKNOLOJILERI

194,00

-0,92% -1,80

04. 11:10:00 Borsa Istanbul

Range: 181,00 / 201,20

BIOTREND CEVRE VE ENERJI

19,05

-1,04% -0,20

04. 11:09:39 Borsa Istanbul

Range: 18,82 / 19,27

BIRIKIM VARLIK YONETIM

56,10

-2,43% -1,40

04. 11:08:01 Borsa Istanbul

Range: 55,50 / 57,60

11,59

9,96% 1,05

04. 11:08:01 Borsa Istanbul

Range: 10,90 / 11,59

BIRLESIM GRUP ENERJI

12,25

5,51% 0,64

04. 11:10:00 Borsa Istanbul

Range: 11,61 / 12,70

BIRLESIM MUHENDISLIK

16,43

-4,70% -0,81

04. 11:10:00 Borsa Istanbul

Range: 16,30 / 17,58

Birlik Mensucat

5,6400

-9,76% -0,6100

04. 11:05:28 Borsa Istanbul

Range: 5,6400 / 6,2500

Bizim Magazalari

24,94

-1,66% -0,42

04. 11:05:28 Borsa Istanbul

Range: 24,88 / 25,46

BMS BIRLESIK METAL

45,00

-0,71% -0,32

04. 11:10:00 Borsa Istanbul

Range: 44,98 / 46,12

BMS CELIK HASIR

14,53

1,11% 0,16

04. 11:08:38 Borsa Istanbul

Range: 13,21 / 15,70

BOGAZICI BETON SANAYI

18,86

-1,67% -0,32

04. 11:10:00 Borsa Istanbul

Range: 18,73 / 19,26

20,78

-2,62% -0,56

04. 11:08:13 Borsa Istanbul

Range: 20,64 / 21,44

BORLEASE OTOMOTIV

92,70

3,58% 3,20

04. 11:10:00 Borsa Istanbul

Range: 88,75 / 93,35

BORUSAN BORU SANAYI

401,00

0,75% 3,00

04. 11:10:00 Borsa Istanbul

Range: 397,00 / 414,75

Borusan Yat. Paz.

2045,00

-1,68% -35,00

04. 11:10:00 Borsa Istanbul

Range: 1976,00 / 2150,00

Bosch Fren Sistemleri

656,00

-0,38% -2,50

04. 11:08:02 Borsa Istanbul

Range: 656,00 / 678,00

6,8500

2,54% 0,1700

04. 11:08:01 Borsa Istanbul

Range: 6,6200 / 6,9600

84,35

-0,76% -0,65

04. 11:10:00 Borsa Istanbul

Range: 84,00 / 85,50

BULBULOGLU VINC

108,00

7,89% 7,90

04. 11:09:39 Borsa Istanbul

Range: 101,70 / 108,10

24,80

6,16% 1,44

04. 11:09:56 Borsa Istanbul

Range: 23,06 / 25,26

15,00

-1,51% -0,23

04. 11:08:01 Borsa Istanbul

Range: 14,91 / 15,34

106,70

2,69% 2,80

04. 11:09:14 Borsa Istanbul

Range: 101,00 / 106,70

7,6000

1,06% 0,0800

04. 11:05:28 Borsa Istanbul

Range: 7,5300 / 7,8800

BUYUK SEFLER BIGCHEFS

27,40

1,86% 0,50

04. 11:10:00 Borsa Istanbul

Range: 26,40 / 28,44

30,30

5,94% 1,70

04. 11:09:57 Borsa Istanbul

Range: 29,28 / 30,84

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.