Рынки
Все акции

Bastas Baskent Cimento

12,01
-1,23% -0,15
22. 06:00:00 Borsa Istanbul
Range: 12,01 / 12,01

Bati Cimento

143,10
4,45% 6,10
22. 09:00:13 Borsa Istanbul
Range: 136,00 / 145,10

BATI EGE GMYO

4,0100
2,04% 0,0800
22. 09:00:12 Borsa Istanbul
Range: 3,8700 / 4,0200

Batisoke Cimento

54,95
9,57% 4,80
22. 09:00:08 Borsa Istanbul
Range: 49,80 / 54,95

BAYDONER RESTORANLARI

20,78
2,36% 0,48
22. 08:59:58 Borsa Istanbul
Range: 19,99 / 21,34

BAYRAK TABAN SANAYI

17,93
0,34% 0,06
22. 09:00:13 Borsa Istanbul
Range: 17,68 / 18,17

Bera Holding

14,55
1,11% 0,16
22. 09:00:11 Borsa Istanbul
Range: 14,28 / 14,71

Berkosan Yalitim

23,32
-1,77% -0,42
22. 08:59:51 Borsa Istanbul
Range: 22,80 / 23,72

Besiktas Futbol Yat.

4,2900
1,18% 0,0500
22. 08:59:51 Borsa Istanbul
Range: 4,1500 / 4,3000

Beyaz Filo

25,96
-4,07% -1,10
22. 09:00:09 Borsa Istanbul
Range: 25,76 / 27,74

BIEN YAPI URUNLERI

31,82
-0,25% -0,08
22. 09:00:07 Borsa Istanbul
Range: 31,50 / 32,04

Bilici Yatirim

17,60
0,17% 0,03
22. 08:51:51 Borsa Istanbul
Range: 17,26 / 17,80

BIM MAGAZALAR

467,25
2,41% 11,00
22. 09:00:12 Borsa Istanbul
Range: 6,52 / 467,75

BIN ULASIM TEKNOLOJILERI

96,35
1,64% 1,55
22. 08:59:46 Borsa Istanbul
Range: 94,90 / 98,00

BIOTREND CEVRE VE ENERJI

18,04
4,16% 0,72
22. 08:59:53 Borsa Istanbul
Range: 17,11 / 18,30

BIRIKIM VARLIK YONETIM

48,20
0,71% 0,34
22. 09:00:11 Borsa Istanbul
Range: 47,42 / 48,80

Birko Mensucat

8,0000
0,00% 0,0000
22. 06:00:00 Borsa Istanbul
Range: 8,0000 / 8,0400

BIRLESIM MUHENDISLIK

15,04
-0,79% -0,12
22. 09:00:03 Borsa Istanbul
Range: 14,92 / 15,28

Birlik Mensucat

6,2300
2,13% 0,1300
22. 05:55:26 Borsa Istanbul
Range: 6,1000 / 6,2300

Bizim Magazalari

27,84
1,61% 0,44
22. 08:59:41 Borsa Istanbul
Range: 27,02 / 28,06

BMS BIRLESIK METAL

61,60
10,00% 5,60
22. 09:00:14 Borsa Istanbul
Range: 12,63 / 61,60

BMS CELIK HASIR

34,00
5,00% 1,62
22. 09:00:10 Borsa Istanbul
Range: 32,08 / 34,98

BOGAZICI BETON SANAYI

21,28
2,80% 0,58
22. 09:00:14 Borsa Istanbul
Range: 20,28 / 21,34

BOR SEKER

22,66
-0,35% -0,08
22. 08:59:27 Borsa Istanbul
Range: 22,36 / 22,88

BORLEASE OTOMOTIV

50,30
0,40% 0,20
22. 09:00:04 Borsa Istanbul
Range: 49,50 / 50,55

BORUSAN BORU SANAYI

454,25
0,55% 2,50
22. 09:00:09 Borsa Istanbul
Range: 447,00 / 458,00

Borusan Yat. Paz.

1984,00
2,80% 54,00
22. 09:00:11 Borsa Istanbul
Range: 1910,00 / 1985,00

Bosch Fren Sistemleri

742,50
-0,40% -3,00
22. 08:59:37 Borsa Istanbul
Range: 29,88 / 749,00

BOSSA

7,1100
9,89% 0,6400
22. 08:58:55 Borsa Istanbul
Range: 6,4800 / 7,1100

Brisa

95,20
-0,88% -0,85
22. 08:59:06 Borsa Istanbul
Range: 95,15 / 98,00

BULBULOGLU VINC

92,60
2,89% 2,60
22. 09:00:06 Borsa Istanbul
Range: 90,25 / 92,80

Burcelik

215,90
6,88% 13,90
22. 09:00:10 Borsa Istanbul
Range: 62,55 / 220,00

Burcelik Vana

130,70
4,64% 5,80
22. 09:00:13 Borsa Istanbul
Range: 126,10 / 133,30

Bursa Cimento

7,1300
1,71% 0,1200
22. 08:59:15 Borsa Istanbul
Range: 6,9900 / 7,1400

BUYUK SEFLER BIGCHEFS

29,86
2,12% 0,62
22. 08:59:45 Borsa Istanbul
Range: 28,96 / 30,14

CAN2 TERMIK

1,5500
0,65% 0,0100
22. 08:59:58 Borsa Istanbul
Range: 1,5300 / 1,5700

Carrefoursa

101,70
-0,20% -0,20
22. 08:59:47 Borsa Istanbul
Range: 100,50 / 102,30

CASA EMTIA PETROL

78,50
1,55% 1,20
22. 06:00:00 Borsa Istanbul
Range: 75,60 / 78,50

CATES ELEKTRIK

37,14
0,70% 0,26
22. 08:59:50 Borsa Istanbul
Range: 36,14 / 37,34

Celebi

2197,00
-1,08% -24,00
22. 09:00:02 Borsa Istanbul
Range: 269,70 / 2238,00
Опубликовать