NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 3

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

BAREM AMBALAJ

18,87

2,00% 0,37

25. 11:09:55 Borsa Istanbul

Range: 18,00 / 19,01

BASKENT DOGALGAZ GMYO

27,32

0,15% 0,04

25. 11:08:03 Borsa Istanbul

Range: 27,28 / 27,50

Bastas Baskent Cimento

10,10

1,10% 0,11

25. 11:08:02 Borsa Istanbul

Range: 10,10 / 10,10

5,2200

2,35% 0,1200

25. 11:08:32 Borsa Istanbul

Range: 5,0500 / 5,2200

17,90

1,94% 0,34

25. 11:09:25 Borsa Istanbul

Range: 17,56 / 17,94

Batisoke Cimento

19,21

1,00% 0,19

25. 11:09:43 Borsa Istanbul

Range: 18,97 / 19,29

BAYDONER RESTORANLARI

20,40

-0,29% -0,06

25. 11:09:19 Borsa Istanbul

Range: 20,16 / 20,84

BAYRAK TABAN SANAYI

18,22

-0,49% -0,09

25. 11:09:27 Borsa Istanbul

Range: 18,18 / 18,45

15,37

-0,45% -0,07

25. 11:08:02 Borsa Istanbul

Range: 15,29 / 15,66

Berkosan Yalitim

21,62

-0,73% -0,16

25. 11:05:19 Borsa Istanbul

Range: 21,54 / 21,90

Besiktas Futbol Yat.

2,0600

2,49% 0,0500

25. 11:09:40 Borsa Istanbul

Range: 2,0100 / 2,2100

22,36

-0,36% -0,08

25. 11:08:42 Borsa Istanbul

Range: 22,30 / 22,74

BIEN YAPI URUNLERI

37,80

0,00% 0,00

25. 11:09:48 Borsa Istanbul

Range: 37,56 / 38,42

15,53

1,24% 0,19

25. 11:09:57 Borsa Istanbul

Range: 15,30 / 15,54

466,25

0,65% 3,00

25. 11:09:48 Borsa Istanbul

Range: 463,75 / 469,00

BIN ULASIM TEKNOLOJILERI

243,00

-8,82% -23,50

25. 11:09:42 Borsa Istanbul

Range: 242,00 / 267,75

BIOTREND CEVRE VE ENERJI

19,57

0,57% 0,11

25. 11:09:14 Borsa Istanbul

Range: 19,10 / 19,79

BIRIKIM VARLIK YONETIM

65,90

6,98% 4,30

25. 11:09:04 Borsa Istanbul

Range: 61,00 / 67,00

11,00

2,80% 0,30

25. 11:09:33 Borsa Istanbul

Range: 10,70 / 11,00

BIRLESIM GRUP ENERJI

12,99

-1,14% -0,15

25. 11:09:50 Borsa Istanbul

Range: 12,79 / 14,45

BIRLESIM MUHENDISLIK

16,22

0,12% 0,02

25. 11:08:30 Borsa Istanbul

Range: 16,07 / 16,51

Birlik Mensucat

5,7500

-1,71% -0,1000

25. 11:08:01 Borsa Istanbul

Range: 5,7500 / 5,8500

Bizim Magazalari

26,10

-0,38% -0,10

25. 11:08:01 Borsa Istanbul

Range: 26,10 / 26,80

BMS BIRLESIK METAL

45,32

0,49% 0,22

25. 11:09:58 Borsa Istanbul

Range: 45,04 / 45,70

BMS CELIK HASIR

12,91

-0,08% -0,01

25. 11:08:01 Borsa Istanbul

Range: 12,80 / 13,15

BOGAZICI BETON SANAYI

23,86

3,74% 0,86

25. 11:09:43 Borsa Istanbul

Range: 22,46 / 23,92

21,14

-2,22% -0,48

25. 11:09:53 Borsa Istanbul

Range: 21,10 / 21,78

BORLEASE OTOMOTIV

90,20

-0,50% -0,45

25. 11:09:51 Borsa Istanbul

Range: 89,05 / 92,45

BORUSAN BORU SANAYI

399,50

3,63% 14,00

25. 11:09:59 Borsa Istanbul

Range: 387,75 / 413,75

Borusan Yat. Paz.

2204,00

9,98% 200,00

25. 11:05:19 Borsa Istanbul

Range: 2045,00 / 2204,00

Bosch Fren Sistemleri

682,50

1,04% 7,00

25. 11:09:15 Borsa Istanbul

Range: 670,00 / 711,50

6,3700

0,79% 0,0500

25. 11:09:39 Borsa Istanbul

Range: 6,3300 / 6,5400

85,70

0,47% 0,40

25. 11:08:01 Borsa Istanbul

Range: 85,25 / 86,70

BULBULOGLU VINC

104,40

3,37% 3,40

25. 11:09:30 Borsa Istanbul

Range: 100,60 / 106,20

30,80

6,57% 1,90

25. 11:09:46 Borsa Istanbul

Range: 28,88 / 31,78

14,78

1,03% 0,15

25. 11:08:44 Borsa Istanbul

Range: 14,64 / 14,94

104,20

0,19% 0,20

25. 11:08:02 Borsa Istanbul

Range: 102,40 / 105,00

7,8700

-0,13% -0,0100

25. 11:09:51 Borsa Istanbul

Range: 7,8300 / 8,0500

BUYUK SEFLER BIGCHEFS

26,88

0,98% 0,26

25. 11:09:34 Borsa Istanbul

Range: 26,50 / 27,56

30,58

5,45% 1,58

25. 11:09:58 Borsa Istanbul

Range: 28,86 / 31,30

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.