NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 3

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Banvit

198,90

4,91% 9,30

15. 08:08:02 Borsa Istanbul

Range: 187,30 / 199,50

BAREM AMBALAJ

21,36

9,99% 1,94

15. 08:05:04 Borsa Istanbul

Range: 19,56 / 21,36

BASKENT DOGALGAZ GMYO

33,78

5,36% 1,72

15. 08:08:01 Borsa Istanbul

Range: 31,74 / 34,22

Bastas Baskent Cimento

18,50

2,78% 0,50

15. 08:09:36 Borsa Istanbul

Range: 17,77 / 18,50

4,3200

0,93% 0,0400

15. 08:09:48 Borsa Istanbul

Range: 4,0900 / 4,4100

6,6600

-2,49% -0,1700

15. 08:09:59 Borsa Istanbul

Range: 6,6100 / 7,1700

Batisoke Cimento

15,50

6,16% 0,90

15. 08:09:40 Borsa Istanbul

Range: 14,59 / 15,65

BAYDONER RESTORANLARI

23,46

4,64% 1,04

15. 08:09:04 Borsa Istanbul

Range: 22,32 / 23,84

BAYRAK TABAN SANAYI

31,10

4,01% 1,20

15. 08:08:59 Borsa Istanbul

Range: 29,08 / 31,38

16,77

4,88% 0,78

15. 08:09:56 Borsa Istanbul

Range: 15,57 / 17,17

Berkosan Yalitim

8,3900

4,22% 0,3400

15. 08:08:44 Borsa Istanbul

Range: 7,8600 / 8,4500

Besiktas Futbol Yat.

2,1500

4,88% 0,1000

15. 08:09:54 Borsa Istanbul

Range: 2,0100 / 2,1500

14,27

5,70% 0,77

15. 08:08:38 Borsa Istanbul

Range: 13,20 / 14,31

37,48

-1,52% -0,58

15. 08:09:53 Borsa Istanbul

Range: 37,00 / 40,86

BIEN YAPI URUNLERI

45,00

5,09% 2,18

15. 08:09:59 Borsa Istanbul

Range: 42,68 / 45,14

22,98

2,13% 0,48

15. 08:08:01 Borsa Istanbul

Range: 22,28 / 23,38

524,50

7,37% 36,00

15. 08:09:59 Borsa Istanbul

Range: 487,50 / 526,50

BIN ULASIM TEKNOLOJILERI

154,10

6,28% 9,10

15. 08:09:37 Borsa Istanbul

Range: 144,10 / 154,80

BIOTREND CEVRE VE ENERJI

26,04

9,97% 2,36

15. 08:09:57 Borsa Istanbul

Range: 23,28 / 26,04

BIRIKIM VARLIK YONETIM

82,00

5,13% 4,00

15. 08:08:01 Borsa Istanbul

Range: 75,90 / 82,35

8,5000

3,03% 0,2500

15. 08:09:58 Borsa Istanbul

Range: 8,2500 / 8,5000

BIRLESIM GRUP ENERJI

11,23

5,05% 0,54

15. 08:09:32 Borsa Istanbul

Range: 10,58 / 11,24

BIRLESIM MUHENDISLIK

15,25

5,54% 0,80

15. 08:09:30 Borsa Istanbul

Range: 14,16 / 15,40

Birlik Mensucat

17,10

2,70% 0,45

15. 08:09:30 Borsa Istanbul

Range: 17,10 / 17,90

Bizim Magazalari

27,36

5,88% 1,52

15. 08:08:32 Borsa Istanbul

Range: 25,74 / 27,70

BLUME METAL KIMYA

52,25

-0,10% -0,05

15. 08:09:24 Borsa Istanbul

Range: 50,50 / 53,85

BMS BIRLESIK METAL

74,40

0,88% 0,65

15. 08:09:29 Borsa Istanbul

Range: 72,60 / 75,25

BMS CELIK HASIR

13,92

5,94% 0,78

15. 08:08:56 Borsa Istanbul

Range: 13,13 / 13,99

BOGAZICI BETON SANAYI

19,90

4,85% 0,92

15. 08:09:35 Borsa Istanbul

Range: 18,44 / 19,95

23,70

6,47% 1,44

15. 08:08:01 Borsa Istanbul

Range: 22,10 / 23,96

BORLEASE OTOMOTIV

26,20

5,05% 1,26

15. 08:09:39 Borsa Istanbul

Range: 24,56 / 26,88

BORUSAN BORU SANAYI

454,50

6,82% 29,00

15. 08:09:46 Borsa Istanbul

Range: 420,00 / 455,25

Borusan Yat. Paz.

2445,00

7,38% 168,00

15. 08:09:52 Borsa Istanbul

Range: 2250,00 / 2445,00

Bosch Fren Sistemleri

190,50

4,38% 8,00

15. 08:09:18 Borsa Istanbul

Range: 177,40 / 191,70

7,2100

3,59% 0,2500

15. 08:05:04 Borsa Istanbul

Range: 6,7600 / 7,2500

77,00

6,21% 4,50

15. 08:05:04 Borsa Istanbul

Range: 72,25 / 77,80

BULBULOGLU VINC

113,30

6,48% 6,90

15. 08:09:32 Borsa Istanbul

Range: 104,20 / 113,80

35,42

8,05% 2,64

15. 08:09:47 Borsa Istanbul

Range: 32,74 / 35,88

17,30

7,05% 1,14

15. 08:08:55 Borsa Istanbul

Range: 15,88 / 17,44

119,60

4,91% 5,60

15. 08:09:44 Borsa Istanbul

Range: 112,90 / 119,80

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.