Рынки
Все акции

Balatacilar Balatacilik

92,00
-4,02% -3,85
09. 08:09:31 Borsa Istanbul
Range: 91,10 / 92,50

BALSU GIDA

13,91
-0,36% -0,05
09. 08:09:48 Borsa Istanbul
Range: 13,54 / 14,10

Bantas Ambalaj

6,4000
3,06% 0,1900
09. 08:08:06 Borsa Istanbul
Range: 5,9900 / 6,4400

Banvit

151,80
-1,43% -2,20
09. 08:08:04 Borsa Istanbul
Range: 148,70 / 153,50

BAREM AMBALAJ

42,10
-0,85% -0,36
09. 08:05:30 Borsa Istanbul
Range: 41,16 / 43,44

BASKENT DOGALGAZ GMYO

46,20
0,22% 0,10
09. 08:08:03 Borsa Istanbul
Range: 44,50 / 47,20

Bastas Baskent Cimento

14,16
-0,63% -0,09
09. 08:09:52 Borsa Istanbul
Range: 13,63 / 14,19

Bati Cimento

5,4000
-1,10% -0,0600
09. 08:09:52 Borsa Istanbul
Range: 5,0800 / 5,4600

BATI EGE GMYO

4,1400
0,49% 0,0200
09. 08:09:58 Borsa Istanbul
Range: 4,0400 / 4,1600

Batisoke Cimento

32,70
-0,73% -0,24
09. 08:08:55 Borsa Istanbul
Range: 32,28 / 34,00

BAYDONER RESTORANLARI

35,62
4,58% 1,56
09. 08:05:32 Borsa Istanbul
Range: 31,62 / 36,40

BAYRAK TABAN SANAYI

4,4000
-2,44% -0,1100
09. 08:09:52 Borsa Istanbul
Range: 4,3700 / 4,5700

Bera Holding

20,18
6,77% 1,28
09. 08:09:34 Borsa Istanbul
Range: 18,51 / 20,26

Berkosan Yalitim

8,8500
1,61% 0,1400
09. 08:08:03 Borsa Istanbul
Range: 8,5100 / 8,8800

Besiktas Futbol Yat.

1,4600
-3,95% -0,0600
09. 08:08:42 Borsa Istanbul
Range: 1,4400 / 1,5000

BESLER GIDA

14,40
5,11% 0,70
09. 08:08:59 Borsa Istanbul
Range: 13,20 / 14,45

BEST BRANDS ENERJI

20,98
-2,96% -0,64
09. 08:09:51 Borsa Istanbul
Range: 20,08 / 22,00

Beyaz Filo

27,40
-1,93% -0,54
09. 08:05:30 Borsa Istanbul
Range: 26,14 / 27,88

BIEN YAPI URUNLERI

22,18
-1,86% -0,42
09. 08:08:17 Borsa Istanbul
Range: 21,68 / 22,80

BIG MEDYA TEKNOLOJI

240,00
-4,57% -11,50
09. 08:08:03 Borsa Istanbul
Range: 239,10 / 250,00

Bilici Yatirim

41,06
9,96% 3,72
09. 08:09:47 Borsa Istanbul
Range: 36,64 / 41,06

BIM MAGAZALAR

639,50
2,98% 18,50
09. 08:09:47 Borsa Istanbul
Range: 607,50 / 640,00

BIN ULASIM TEKNOLOJILERI

162,00
1,31% 2,10
09. 08:08:56 Borsa Istanbul
Range: 156,60 / 162,80

BIOTREND CEVRE VE ENERJI

16,56
-2,53% -0,43
09. 08:09:02 Borsa Istanbul
Range: 16,32 / 17,00

BIRIKIM VARLIK YONETIM

86,80
-3,18% -2,85
09. 08:08:11 Borsa Istanbul
Range: 84,20 / 89,65

Birko Mensucat

14,49
-3,98% -0,60
09. 08:09:56 Borsa Istanbul
Range: 14,49 / 14,99

BIRLESIM GRUP ENERJI

8,4900
-2,53% -0,2200
09. 08:09:53 Borsa Istanbul
Range: 8,3600 / 8,6900

BIRLESIM MUHENDISLIK

14,69
-3,80% -0,58
09. 08:08:29 Borsa Istanbul
Range: 14,49 / 15,25

Birlik Mensucat

7,2800
-0,68% -0,0500
09. 08:09:08 Borsa Istanbul
Range: 6,8300 / 7,2800

Bizim Magazalari

27,36
-0,94% -0,26
09. 08:09:36 Borsa Istanbul
Range: 27,00 / 28,24

BLUME METAL KIMYA

47,22
0,47% 0,22
09. 08:08:04 Borsa Istanbul
Range: 46,00 / 47,30

BMS BIRLESIK METAL

80,05
2,63% 2,05
09. 08:09:51 Borsa Istanbul
Range: 75,15 / 82,60

BMS CELIK HASIR

18,70
3,89% 0,70
09. 08:08:04 Borsa Istanbul
Range: 17,58 / 18,84

BOGAZICI BETON SANAYI

19,12
-2,30% -0,45
09. 08:08:05 Borsa Istanbul
Range: 18,58 / 19,50

BOR SEKER

5,8000
-1,53% -0,0900
09. 08:05:30 Borsa Istanbul
Range: 5,6400 / 5,8300

BORLEASE OTOMOTIV

2,8800
-8,57% -0,2700
09. 08:08:03 Borsa Istanbul
Range: 2,8400 / 3,1100

BORUSAN BORU SANAYI

497,00
1,58% 7,75
09. 08:09:58 Borsa Istanbul
Range: 468,25 / 498,75

Borusan Yat. Paz.

2151,00
-2,18% -48,00
09. 08:09:10 Borsa Istanbul
Range: 2091,00 / 2190,00

Bosch Fren Sistemleri

139,50
-2,24% -3,20
09. 08:05:30 Borsa Istanbul
Range: 138,10 / 142,70

BOSSA

6,3800
1,11% 0,0700
09. 08:08:03 Borsa Istanbul
Range: 6,1700 / 6,5000
Опубликовать