Рынки
Все акции

ALVES KABLO

31,22
0,52% 0,16
22. 07:33:36 Borsa Istanbul
Range: 30,00 / 31,92

Anadolu Efes

197,20
0,82% 1,60
22. 07:33:36 Borsa Istanbul
Range: 192,30 / 197,90

Anadolu Grubu Holding

326,50
-0,46% -1,50
22. 07:33:20 Borsa Istanbul
Range: 322,25 / 329,75

Anadolu Hayat Emek.

89,85
-2,50% -2,30
22. 07:33:23 Borsa Istanbul
Range: 89,30 / 92,85

Anadolu Isuzu

65,75
1,23% 0,80
22. 07:33:33 Borsa Istanbul
Range: 64,40 / 65,90

Anadolu Sigorta

81,85
-1,68% -1,40
22. 07:33:32 Borsa Istanbul
Range: 81,15 / 83,65

ANATOLIA TANI VE BIYOTEKNOLOJI

13,22
-0,23% -0,03
22. 07:32:53 Borsa Istanbul
Range: 13,12 / 13,40

Anel Elektrik

13,55
0,44% 0,06
22. 07:33:31 Borsa Istanbul
Range: 13,40 / 13,64

Arcelik

141,00
1,95% 2,70
22. 07:32:39 Borsa Istanbul
Range: 137,70 / 141,30

ARD Bilisim Teknolojileri

35,92
1,18% 0,42
22. 07:33:33 Borsa Istanbul
Range: 35,34 / 36,24

Arena Bilgisayar

25,64
-0,54% -0,14
22. 07:33:19 Borsa Istanbul
Range: 25,30 / 26,02

Arsan Tekstil

23,74
8,30% 1,82
22. 07:33:14 Borsa Istanbul
Range: 22,60 / 24,00

ARTEMIS HALI

31,64
-1,74% -0,56
22. 07:32:47 Borsa Istanbul
Range: 31,52 / 32,38

ARZUM EV ALETLERI

41,32
0,10% 0,04
22. 07:33:33 Borsa Istanbul
Range: 40,72 / 41,52

ASCE GMYO

12,00
4,17% 0,48
22. 07:33:29 Borsa Istanbul
Range: 11,41 / 12,08

Aselsan

68,45
0,59% 0,40
22. 07:33:35 Borsa Istanbul
Range: 67,80 / 69,30

ASTOR ENERJI

96,90
-0,87% -0,85
22. 07:33:29 Borsa Istanbul
Range: 95,30 / 98,55

Ata Gmyo

11,84
1,11% 0,13
22. 07:33:06 Borsa Istanbul
Range: 11,61 / 12,00

ATAKEY PATATES

47,80
-1,12% -0,54
22. 07:33:30 Borsa Istanbul
Range: 47,62 / 48,76

ATAKULE GMYO

7,9900
-1,72% -0,1400
22. 07:33:29 Borsa Istanbul
Range: 7,9100 / 8,1800

Atlantis Yatirim Holding

46,00
1,91% 0,86
22. 04:55:26 Borsa Istanbul
Range: 45,60 / 46,00

Atlas Yat. Ort.

5,9400
-0,83% -0,0500
22. 07:32:34 Borsa Istanbul
Range: 5,8300 / 6,0000

ATP YAZILIM

97,40
-1,57% -1,55
22. 07:32:22 Borsa Istanbul
Range: 96,70 / 98,90

Avrasya Gmyo

11,68
5,04% 0,56
22. 07:33:35 Borsa Istanbul
Range: 10,95 / 11,68

Avrasya Petrol ve Tur.

11,12
-0,89% -0,10
22. 07:33:12 Borsa Istanbul
Range: 11,02 / 11,26

Avrupa Yatirim Holding

36,84
-2,33% -0,88
22. 07:33:19 Borsa Istanbul
Range: 36,58 / 38,00

AVRUPAKENT GMYO

57,60
1,05% 0,60
22. 07:33:08 Borsa Istanbul
Range: 56,30 / 58,70

AYDEM ENERJI

24,46
0,08% 0,02
22. 07:33:15 Borsa Istanbul
Range: 24,10 / 24,66

Ayen Enerji

31,06
0,84% 0,26
22. 07:33:34 Borsa Istanbul
Range: 30,24 / 31,26

Ayes Celik Hasir ve Cit

9,2300
-0,22% -0,0200
22. 04:55:26 Borsa Istanbul
Range: 9,2000 / 9,2300

AYGAZ

178,90
2,88% 5,00
22. 07:33:31 Borsa Istanbul
Range: 171,60 / 179,20

AZTEK TEKNOLOJI

46,80
-0,76% -0,36
22. 07:33:33 Borsa Istanbul
Range: 46,50 / 47,38

BAGFAS

21,84
2,44% 0,52
22. 07:32:43 Borsa Istanbul
Range: 20,80 / 22,20

BAHADIR KIMYA

41,34
-0,62% -0,26
22. 07:33:14 Borsa Istanbul
Range: 40,80 / 41,80

Bak Ambalaj

39,48
-1,69% -0,68
22. 07:31:35 Borsa Istanbul
Range: 39,30 / 40,76

Balatacilar Balatacilik

55,00
3,19% 1,70
22. 04:55:26 Borsa Istanbul
Range: 53,00 / 55,00

Bantas Ambalaj

11,42
-1,55% -0,18
22. 07:33:26 Borsa Istanbul
Range: 11,26 / 11,73

Banvit

334,75
-2,26% -7,75
22. 07:33:36 Borsa Istanbul
Range: 332,00 / 345,50

BAREM AMBALAJ

17,10
4,08% 0,67
22. 07:33:28 Borsa Istanbul
Range: 16,36 / 17,80

BASKENT DOGALGAZ GMYO

28,90
-0,07% -0,02
22. 07:33:09 Borsa Istanbul
Range: 28,56 / 29,26
Опубликовать