NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 2

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

ALVES KABLO

28,30

-1,60% -0,46

04. 10:09:29 Borsa Istanbul

Range: 28,16 / 28,98

Anadolu Efes

161,30

-2,66% -4,40

04. 10:10:00 Borsa Istanbul

Range: 161,00 / 166,50

Anadolu Grubu Holding

285,50

-2,23% -6,50

04. 10:10:00 Borsa Istanbul

Range: 285,50 / 295,00

Anadolu Hayat Emek.

87,85

-2,93% -2,65

04. 10:08:55 Borsa Istanbul

Range: 87,70 / 91,30

60,65

3,23% 1,90

04. 10:10:00 Borsa Istanbul

Range: 60,10 / 63,75

Anadolu Sigorta

94,00

-1,05% -1,00

04. 10:08:01 Borsa Istanbul

Range: 92,55 / 96,30

ANATOLIA TANI VE BIYOTEKNOLOJI

11,07

-2,72% -0,31

04. 10:10:00 Borsa Istanbul

Range: 10,99 / 11,49

15,27

-0,46% -0,07

04. 10:10:00 Borsa Istanbul

Range: 15,18 / 15,85

132,70

-0,23% -0,30

04. 10:10:00 Borsa Istanbul

Range: 130,50 / 134,10

ARD Bilisim Teknolojileri

26,68

-2,98% -0,82

04. 10:10:00 Borsa Istanbul

Range: 26,52 / 27,76

Arena Bilgisayar

43,62

2,59% 1,10

04. 10:10:00 Borsa Istanbul

Range: 41,64 / 43,94

30,02

-0,73% -0,22

04. 10:09:57 Borsa Istanbul

Range: 29,74 / 30,50

19,77

-1,93% -0,39

04. 10:09:16 Borsa Istanbul

Range: 19,62 / 20,30

27,58

0,07% 0,02

04. 10:09:30 Borsa Istanbul

Range: 27,16 / 27,80

ARZUM EV ALETLERI

3,3900

-3,14% -0,1100

04. 10:10:00 Borsa Istanbul

Range: 3,3800 / 3,5200

10,70

-0,74% -0,08

04. 10:08:24 Borsa Istanbul

Range: 10,66 / 10,88

117,40

0,09% 0,10

04. 10:10:00 Borsa Istanbul

Range: 115,30 / 118,40

105,60

-2,40% -2,60

04. 10:09:41 Borsa Istanbul

Range: 105,60 / 108,90

10,80

0,93% 0,10

04. 10:05:28 Borsa Istanbul

Range: 10,42 / 10,80

36,90

-2,38% -0,90

04. 10:09:35 Borsa Istanbul

Range: 36,74 / 37,84

6,3100

0,00% 0,0000

04. 10:09:56 Borsa Istanbul

Range: 6,3000 / 6,3500

Atlantis Yatirim Holding

52,90

9,07% 4,40

04. 10:08:02 Borsa Istanbul

Range: 52,90 / 53,35

Atlas Yat. Ort.

5,2000

-3,35% -0,1800

04. 10:05:28 Borsa Istanbul

Range: 5,1100 / 5,3700

83,65

-3,68% -3,20

04. 10:10:00 Borsa Istanbul

Range: 83,40 / 87,10

9,7000

-7,97% -0,8400

04. 10:09:57 Borsa Istanbul

Range: 9,4900 / 10,5400

Avrasya Petrol ve Tur.

10,38

-1,33% -0,14

04. 10:10:00 Borsa Istanbul

Range: 10,35 / 10,58

Avrupa Yatirim Holding

38,80

4,19% 1,56

04. 10:10:00 Borsa Istanbul

Range: 36,50 / 39,70

AVRUPAKENT GMYO

56,05

-2,61% -1,50

04. 10:09:20 Borsa Istanbul

Range: 56,00 / 57,70

18,74

-1,94% -0,37

04. 10:09:54 Borsa Istanbul

Range: 18,66 / 19,09

25,46

-1,39% -0,36

04. 10:09:58 Borsa Istanbul

Range: 25,26 / 26,04

Ayes Celik Hasir ve Cit

8,8000

-0,11% -0,0100

04. 10:08:58 Borsa Istanbul

Range: 8,8000 / 8,9000

148,40

-1,72% -2,60

04. 10:10:00 Borsa Istanbul

Range: 147,80 / 151,60

AZTEK TEKNOLOJI

41,36

-2,68% -1,14

04. 10:10:00 Borsa Istanbul

Range: 41,12 / 43,10

20,04

-2,24% -0,46

04. 10:08:13 Borsa Istanbul

Range: 20,00 / 20,66

42,04

-1,04% -0,44

04. 10:08:01 Borsa Istanbul

Range: 41,84 / 43,00

29,12

-2,15% -0,64

04. 10:09:11 Borsa Istanbul

Range: 28,92 / 30,00

Balatacilar Balatacilik

75,00

7,91% 5,50

04. 10:09:29 Borsa Istanbul

Range: 69,50 / 75,00

14,72

-3,60% -0,55

04. 10:09:45 Borsa Istanbul

Range: 14,70 / 15,40

5,6000

-2,78% -0,1600

04. 10:08:34 Borsa Istanbul

Range: 5,5900 / 5,8100

278,00

4,91% 13,00

04. 10:09:56 Borsa Istanbul

Range: 259,25 / 284,00

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.