NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 2

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

ALVES KABLO

33,14

0,18% 0,06

25. 11:08:02 Borsa Istanbul

Range: 32,58 / 33,34

Anadolu Efes

169,70

-0,24% -0,40

25. 11:09:54 Borsa Istanbul

Range: 169,00 / 172,90

Anadolu Grubu Holding

285,50

0,79% 2,25

25. 11:08:30 Borsa Istanbul

Range: 281,50 / 287,50

Anadolu Hayat Emek.

86,55

-1,37% -1,20

25. 11:09:37 Borsa Istanbul

Range: 86,50 / 89,05

57,05

0,18% 0,10

25. 11:08:55 Borsa Istanbul

Range: 56,85 / 57,95

Anadolu Sigorta

88,00

1,38% 1,20

25. 11:09:06 Borsa Istanbul

Range: 86,35 / 89,00

ANATOLIA TANI VE BIYOTEKNOLOJI

11,16

0,54% 0,06

25. 11:09:39 Borsa Istanbul

Range: 11,08 / 11,20

18,30

-2,56% -0,48

25. 11:08:04 Borsa Istanbul

Range: 18,29 / 18,84

123,10

-0,57% -0,70

25. 11:09:47 Borsa Istanbul

Range: 123,10 / 125,50

ARD Bilisim Teknolojileri

25,36

2,42% 0,60

25. 11:05:18 Borsa Istanbul

Range: 24,76 / 25,72

Arena Bilgisayar

42,54

3,00% 1,24

25. 11:09:55 Borsa Istanbul

Range: 41,00 / 43,82

30,32

-0,13% -0,04

25. 11:09:23 Borsa Istanbul

Range: 30,14 / 30,70

20,40

1,29% 0,26

25. 11:08:13 Borsa Istanbul

Range: 20,08 / 20,50

28,28

2,39% 0,66

25. 11:09:53 Borsa Istanbul

Range: 27,52 / 28,68

ARZUM EV ALETLERI

3,1200

0,00% 0,0000

25. 11:09:29 Borsa Istanbul

Range: 3,1100 / 3,1500

10,40

-0,38% -0,04

25. 11:09:56 Borsa Istanbul

Range: 10,39 / 10,58

135,30

0,59% 0,80

25. 11:09:58 Borsa Istanbul

Range: 132,30 / 136,00

101,40

-0,20% -0,20

25. 11:09:56 Borsa Istanbul

Range: 100,40 / 103,60

10,14

-0,59% -0,06

25. 11:09:32 Borsa Istanbul

Range: 10,02 / 10,19

41,36

1,17% 0,48

25. 11:05:18 Borsa Istanbul

Range: 39,38 / 41,36

6,1000

0,83% 0,0500

25. 11:05:19 Borsa Istanbul

Range: 6,0200 / 6,1500

Atlantis Yatirim Holding

45,00

0,00% 0,00

25. 11:08:02 Borsa Istanbul

Range: 44,70 / 46,02

Atlas Yat. Ort.

5,2000

4,63% 0,2300

25. 11:05:19 Borsa Istanbul

Range: 4,8900 / 5,2600

81,70

-0,67% -0,55

25. 11:08:01 Borsa Istanbul

Range: 81,05 / 83,20

8,9900

1,24% 0,1100

25. 11:08:01 Borsa Istanbul

Range: 8,6100 / 9,1000

Avrasya Petrol ve Tur.

10,96

-0,54% -0,06

25. 11:08:36 Borsa Istanbul

Range: 10,83 / 11,09

Avrupa Yatirim Holding

47,38

2,38% 1,10

25. 11:09:45 Borsa Istanbul

Range: 45,36 / 48,30

AVRUPAKENT GMYO

52,00

-4,50% -2,45

25. 11:09:13 Borsa Istanbul

Range: 51,30 / 53,80

16,87

-0,59% -0,10

25. 11:05:18 Borsa Istanbul

Range: 16,87 / 17,21

25,12

0,16% 0,04

25. 11:09:07 Borsa Istanbul

Range: 25,02 / 25,34

Ayes Celik Hasir ve Cit

8,8900

0,45% 0,0400

25. 11:08:43 Borsa Istanbul

Range: 8,8900 / 8,8900

132,10

0,53% 0,70

25. 11:09:49 Borsa Istanbul

Range: 131,00 / 133,00

AZTEK TEKNOLOJI

43,56

10,00% 3,96

25. 11:09:59 Borsa Istanbul

Range: 39,54 / 43,56

24,22

-0,90% -0,22

25. 11:08:55 Borsa Istanbul

Range: 23,92 / 24,94

43,20

-0,69% -0,30

25. 11:09:48 Borsa Istanbul

Range: 43,20 / 43,88

31,14

-0,32% -0,10

25. 11:05:19 Borsa Istanbul

Range: 30,78 / 31,82

Balatacilar Balatacilik

56,25

2,27% 1,25

25. 11:09:53 Borsa Istanbul

Range: 56,25 / 57,10

17,08

2,52% 0,42

25. 11:09:10 Borsa Istanbul

Range: 16,71 / 17,46

5,5900

0,54% 0,0300

25. 11:08:59 Borsa Istanbul

Range: 5,5600 / 5,6600

240,00

-0,79% -1,90

25. 11:09:52 Borsa Istanbul

Range: 239,40 / 248,20

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.