NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 2

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Anadolu Isuzu

110,00

0,27% 0,30

25. 10:09:19 Borsa Istanbul

Range: 109,70 / 116,60

Anadolu Sigorta

86,40

-2,26% -2,00

25. 10:09:32 Borsa Istanbul

Range: 86,40 / 89,60

ANATOLIA TANI VE BIYOTEKNOLOJI

14,16

0,93% 0,13

25. 10:09:04 Borsa Istanbul

Range: 13,92 / 14,35

21,50

6,44% 1,30

25. 10:09:23 Borsa Istanbul

Range: 19,75 / 21,98

168,80

4,13% 6,70

25. 10:09:57 Borsa Istanbul

Range: 161,50 / 170,90

ARD Bilisim Teknolojileri

42,16

-2,41% -1,04

25. 10:08:02 Borsa Istanbul

Range: 41,66 / 43,90

Arena Bilgisayar

51,00

-0,39% -0,20

25. 10:05:12 Borsa Istanbul

Range: 49,10 / 52,10

15,97

-2,02% -0,33

25. 10:09:32 Borsa Istanbul

Range: 15,61 / 16,89

51,55

-4,63% -2,50

25. 10:08:57 Borsa Istanbul

Range: 51,55 / 54,05

ARZUM EV ALETLERI

45,46

0,62% 0,28

25. 10:08:37 Borsa Istanbul

Range: 44,62 / 46,10

14,31

1,27% 0,18

25. 10:09:24 Borsa Istanbul

Range: 14,16 / 14,51

57,45

-1,46% -0,85

25. 10:09:39 Borsa Istanbul

Range: 57,15 / 58,90

94,10

-0,42% -0,40

25. 10:09:44 Borsa Istanbul

Range: 93,75 / 95,65

14,87

2,55% 0,37

25. 10:09:36 Borsa Istanbul

Range: 14,44 / 15,12

47,68

0,89% 0,42

25. 10:09:19 Borsa Istanbul

Range: 46,42 / 48,48

9,2100

2,11% 0,1900

25. 10:09:43 Borsa Istanbul

Range: 8,9900 / 9,2400

Atlantis Yatirim Holding

51,95

-0,10% -0,05

25. 10:08:01 Borsa Istanbul

Range: 51,95 / 52,00

Atlas Yat. Ort.

6,3900

1,43% 0,0900

25. 10:08:20 Borsa Istanbul

Range: 6,2000 / 6,5500

153,00

-4,49% -7,20

25. 10:08:01 Borsa Istanbul

Range: 152,00 / 169,30

8,7000

0,46% 0,0400

25. 10:08:02 Borsa Istanbul

Range: 8,5400 / 8,8000

Avrasya Petrol ve Tur.

13,59

9,95% 1,23

25. 10:05:14 Borsa Istanbul

Range: 12,35 / 13,59

Avrupa Yatirim Holding

46,40

-3,49% -1,68

25. 10:09:59 Borsa Istanbul

Range: 46,04 / 49,96

AVRUPAKENT GMYO

42,24

0,52% 0,22

25. 10:09:58 Borsa Istanbul

Range: 42,18 / 42,76

27,18

-5,23% -1,50

25. 10:09:53 Borsa Istanbul

Range: 27,00 / 29,34

31,94

5,20% 1,58

25. 10:09:52 Borsa Istanbul

Range: 30,50 / 33,38

Ayes Celik Hasir ve Cit

44,10

0,23% 0,10

25. 10:08:52 Borsa Istanbul

Range: 44,00 / 44,18

181,20

-0,33% -0,60

25. 10:08:27 Borsa Istanbul

Range: 179,80 / 183,20

AZTEK TEKNOLOJI

105,20

-0,66% -0,70

25. 10:09:54 Borsa Istanbul

Range: 102,10 / 109,00

24,72

-2,75% -0,70

25. 10:08:01 Borsa Istanbul

Range: 24,68 / 26,06

53,90

-2,53% -1,40

25. 10:08:02 Borsa Istanbul

Range: 53,80 / 55,90

Balatacilar Balatacilik

23,20

3,11% 0,70

25. 10:08:44 Borsa Istanbul

Range: 22,50 / 23,20

12,87

-0,62% -0,08

25. 10:09:18 Borsa Istanbul

Range: 12,70 / 13,03

172,20

-0,35% -0,60

25. 10:09:23 Borsa Istanbul

Range: 170,30 / 175,50

20,62

-0,67% -0,14

25. 10:08:38 Borsa Istanbul

Range: 20,48 / 21,00

BASKENT DOGALGAZ GMYO

20,08

-0,59% -0,12

25. 10:09:10 Borsa Istanbul

Range: 20,04 / 20,56

Bastas Baskent Cimento

15,72

-0,69% -0,11

25. 10:08:01 Borsa Istanbul

Range: 15,72 / 16,12

135,00

0,37% 0,50

25. 10:09:52 Borsa Istanbul

Range: 134,60 / 137,40

5,0100

1,21% 0,0600

25. 10:09:58 Borsa Istanbul

Range: 4,9000 / 5,0600

Batisoke Cimento

24,00

-6,90% -1,78

25. 10:09:54 Borsa Istanbul

Range: 23,58 / 26,00

BAYDONER RESTORANLARI

30,16

-0,92% -0,28

25. 10:08:16 Borsa Istanbul

Range: 29,70 / 30,98

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.