Рынки
Все акции

Altinyunus Cesme

434,50
-0,74% -3,25
16. 11:05:14 Borsa Istanbul
Range: 433,75 / 439,75

ALVES KABLO

33,58
0,24% 0,08
16. 11:09:53 Borsa Istanbul
Range: 33,40 / 34,18

Anadolu Efes

162,20
-0,61% -1,00
16. 11:09:56 Borsa Istanbul
Range: 158,40 / 164,10

Anadolu Grubu Holding

294,75
0,94% 2,75
16. 11:09:13 Borsa Istanbul
Range: 280,50 / 295,50

Anadolu Hayat Emek.

80,00
0,38% 0,30
16. 11:09:41 Borsa Istanbul
Range: 78,80 / 80,75

Anadolu Isuzu

61,05
4,45% 2,60
16. 11:09:45 Borsa Istanbul
Range: 58,35 / 61,60

Anadolu Sigorta

94,90
2,65% 2,45
16. 11:08:23 Borsa Istanbul
Range: 92,50 / 95,00

ANATOLIA TANI VE BIYOTEKNOLOJI

11,05
0,45% 0,05
16. 11:09:51 Borsa Istanbul
Range: 11,00 / 11,19

Anel Elektrik

16,28
0,93% 0,15
16. 11:08:17 Borsa Istanbul
Range: 16,00 / 16,37

Arcelik

118,70
2,33% 2,70
16. 11:09:48 Borsa Istanbul
Range: 115,30 / 119,00

ARD Bilisim Teknolojileri

28,68
2,94% 0,82
16. 11:09:38 Borsa Istanbul
Range: 27,60 / 29,26

Arena Bilgisayar

38,04
-0,52% -0,20
16. 11:08:32 Borsa Istanbul
Range: 37,18 / 38,68

ARMADA GIDA

34,78
1,46% 0,50
16. 11:09:51 Borsa Istanbul
Range: 34,24 / 35,10

Arsan Tekstil

21,70
-1,27% -0,28
16. 11:09:32 Borsa Istanbul
Range: 21,34 / 21,90

ARTEMIS HALI

29,26
-0,81% -0,24
16. 11:09:55 Borsa Istanbul
Range: 29,02 / 29,64

ARZUM EV ALETLERI

3,8000
-2,56% -0,1000
16. 11:09:56 Borsa Istanbul
Range: 3,7100 / 3,9200

ASCE GMYO

10,50
0,48% 0,05
16. 11:09:50 Borsa Istanbul
Range: 10,36 / 10,57

Aselsan

138,60
0,80% 1,10
16. 11:09:46 Borsa Istanbul
Range: 136,60 / 143,80

ASTOR ENERJI

102,00
1,29% 1,30
16. 11:09:47 Borsa Istanbul
Range: 100,10 / 104,00

Ata Gmyo

12,12
1,17% 0,14
16. 11:09:08 Borsa Istanbul
Range: 11,76 / 12,44

ATAKEY PATATES

43,38
2,55% 1,08
16. 11:08:34 Borsa Istanbul
Range: 42,40 / 44,66

ATAKULE GMYO

6,2300
0,16% 0,0100
16. 11:08:13 Borsa Istanbul
Range: 6,2100 / 6,3200

Atlantis Yatirim Holding

53,00
6,73% 3,34
16. 11:09:50 Borsa Istanbul
Range: 52,00 / 53,00

Atlas Yat. Ort.

5,1700
-1,90% -0,1000
16. 11:05:15 Borsa Istanbul
Range: 5,0100 / 5,2900

ATP YAZILIM

83,25
-0,89% -0,75
16. 11:05:14 Borsa Istanbul
Range: 83,00 / 85,00

Avrasya Gmyo

8,8100
0,34% 0,0300
16. 11:09:49 Borsa Istanbul
Range: 8,7400 / 8,8600

Avrasya Petrol ve Tur.

10,93
0,46% 0,05
16. 11:08:50 Borsa Istanbul
Range: 10,80 / 11,11

Avrupa Yatirim Holding

49,50
-2,85% -1,45
16. 11:09:56 Borsa Istanbul
Range: 47,26 / 54,50

AVRUPAKENT GMYO

54,80
-0,63% -0,35
16. 11:08:16 Borsa Istanbul
Range: 54,30 / 55,50

AYDEM ENERJI

16,95
2,79% 0,46
16. 11:09:27 Borsa Istanbul
Range: 16,48 / 17,00

Ayen Enerji

25,78
2,22% 0,56
16. 11:09:19 Borsa Istanbul
Range: 23,98 / 25,78

Ayes Celik Hasir ve Cit

9,2000
1,10% 0,1000
16. 11:05:15 Borsa Istanbul
Range: 9,0000 / 9,2000

AYGAZ

131,10
2,66% 3,40
16. 11:09:46 Borsa Istanbul
Range: 127,30 / 132,10

AZTEK TEKNOLOJI

42,00
2,59% 1,06
16. 11:08:44 Borsa Istanbul
Range: 40,32 / 42,40

BAGFAS

29,84
0,00% 0,00
16. 11:05:14 Borsa Istanbul
Range: 29,64 / 30,20

BAHADIR KIMYA

44,44
1,05% 0,46
16. 11:09:34 Borsa Istanbul
Range: 43,62 / 44,86

Bak Ambalaj

32,20
0,63% 0,20
16. 11:05:14 Borsa Istanbul
Range: 32,04 / 32,82

Balatacilar Balatacilik

55,05
-5,25% -3,05
16. 11:08:45 Borsa Istanbul
Range: 55,05 / 58,10

BALSU GIDA

18,40
-0,54% -0,10
16. 11:09:59 Borsa Istanbul
Range: 18,36 / 18,70

Bantas Ambalaj

7,2100
0,98% 0,0700
16. 11:08:01 Borsa Istanbul
Range: 7,0600 / 7,3000
Опубликовать