Рынки
Все акции

ALVES KABLO

35,60
-2,09% -0,76
20. 10:09:40 Borsa Istanbul
Range: 35,00 / 37,10

Anadolu Efes

234,60
4,69% 10,50
20. 10:09:40 Borsa Istanbul
Range: 224,00 / 239,70

Anadolu Grubu Holding

362,75
0,62% 2,25
20. 10:09:24 Borsa Istanbul
Range: 357,00 / 372,50

Anadolu Hayat Emek.

100,50
0,55% 0,55
20. 10:08:43 Borsa Istanbul
Range: 99,25 / 101,80

Anadolu Isuzu

66,55
0,08% 0,05
20. 10:08:08 Borsa Istanbul
Range: 65,95 / 67,55

Anadolu Sigorta

100,90
0,95% 0,95
20. 10:09:42 Borsa Istanbul
Range: 99,45 / 101,90

ANATOLIA TANI VE BIYOTEKNOLOJI

12,98
-1,52% -0,20
20. 10:08:02 Borsa Istanbul
Range: 12,94 / 13,30

Anel Elektrik

15,90
3,92% 0,60
20. 10:09:41 Borsa Istanbul
Range: 15,39 / 16,31

Arcelik

142,10
-0,42% -0,60
20. 10:08:30 Borsa Istanbul
Range: 142,00 / 144,10

ARD Bilisim Teknolojileri

41,54
-1,61% -0,68
20. 10:09:07 Borsa Istanbul
Range: 40,68 / 42,24

Arena Bilgisayar

32,10
2,23% 0,70
20. 10:09:52 Borsa Istanbul
Range: 30,72 / 32,56

Arsan Tekstil

23,82
-1,98% -0,48
20. 10:09:49 Borsa Istanbul
Range: 23,32 / 24,36

ARTEMIS HALI

30,94
0,13% 0,04
20. 10:08:01 Borsa Istanbul
Range: 30,66 / 31,64

ARZUM EV ALETLERI

37,50
-3,94% -1,54
20. 10:09:54 Borsa Istanbul
Range: 37,06 / 39,14

ASCE GMYO

12,25
0,00% 0,00
20. 10:09:46 Borsa Istanbul
Range: 12,10 / 12,35

Aselsan

69,80
-0,14% -0,10
20. 10:09:51 Borsa Istanbul
Range: 69,00 / 71,00

ASTOR ENERJI

107,00
3,28% 3,40
20. 10:09:56 Borsa Istanbul
Range: 101,20 / 107,00

Ata Gmyo

11,37
0,62% 0,07
20. 10:09:21 Borsa Istanbul
Range: 11,26 / 11,40

ATAKEY PATATES

44,50
-1,81% -0,82
20. 10:09:53 Borsa Istanbul
Range: 44,00 / 45,50

ATAKULE GMYO

7,7000
0,00% 0,0000
20. 10:10:00 Borsa Istanbul
Range: 7,6200 / 7,7700

Atlantis Yatirim Holding

43,48
-0,32% -0,14
20. 10:08:11 Borsa Istanbul
Range: 43,48 / 43,50

Atlas Yat. Ort.

6,7600
-0,59% -0,0400
20. 10:08:52 Borsa Istanbul
Range: 6,6000 / 6,8000

ATP YAZILIM

94,00
-2,59% -2,50
20. 10:08:38 Borsa Istanbul
Range: 93,50 / 97,50

Avrasya Gmyo

8,5300
-1,27% -0,1100
20. 10:08:01 Borsa Istanbul
Range: 8,5000 / 8,7700

Avrasya Petrol ve Tur.

12,53
-6,00% -0,80
20. 10:09:22 Borsa Istanbul
Range: 12,45 / 13,35

Avrupa Yatirim Holding

34,80
-1,25% -0,44
20. 10:09:03 Borsa Istanbul
Range: 34,34 / 35,96

AVRUPAKENT GMYO

54,35
-1,18% -0,65
20. 10:09:46 Borsa Istanbul
Range: 54,05 / 55,35

AYDEM ENERJI

23,62
1,55% 0,36
20. 10:09:30 Borsa Istanbul
Range: 23,00 / 23,92

Ayen Enerji

29,32
-1,21% -0,36
20. 10:09:49 Borsa Istanbul
Range: 29,04 / 29,90

Ayes Celik Hasir ve Cit

8,3500
1,21% 0,1000
20. 10:09:18 Borsa Istanbul
Range: 8,2000 / 8,8000

AYGAZ

169,20
3,17% 5,20
20. 10:09:43 Borsa Istanbul
Range: 162,30 / 169,20

AZTEK TEKNOLOJI

46,84
-0,89% -0,42
20. 10:09:31 Borsa Istanbul
Range: 46,22 / 47,46

BAGFAS

21,78
-1,63% -0,36
20. 10:08:38 Borsa Istanbul
Range: 21,76 / 22,52

BAHADIR KIMYA

45,40
-1,48% -0,68
20. 10:09:31 Borsa Istanbul
Range: 44,90 / 46,22

Bak Ambalaj

37,44
-1,99% -0,76
20. 10:08:19 Borsa Istanbul
Range: 36,82 / 38,56

Balatacilar Balatacilik

61,10
5,34% 3,10
20. 10:05:33 Borsa Istanbul
Range: 55,00 / 61,10

Bantas Ambalaj

11,72
0,69% 0,08
20. 10:08:44 Borsa Istanbul
Range: 11,51 / 11,82

Banvit

309,25
1,06% 3,25
20. 10:08:22 Borsa Istanbul
Range: 302,50 / 319,50

BAREM AMBALAJ

16,70
0,00% 0,00
20. 10:05:32 Borsa Istanbul
Range: 16,56 / 16,95

BASKENT DOGALGAZ GMYO

29,62
-1,07% -0,32
20. 10:09:17 Borsa Istanbul
Range: 29,22 / 30,04
Опубликовать