Рынки
Все акции

Vakiflar Bankasi

24,94
-2,65% -0,68
21. 10:09:45 Borsa Istanbul
Range: 24,56 / 25,82

Vakko Tekstil

73,50
0,27% 0,20
21. 10:09:48 Borsa Istanbul
Range: 70,75 / 73,90

Vanet Gida

25,70
0,08% 0,02
21. 10:09:46 Borsa Istanbul
Range: 25,26 / 25,90

VBT YAZILIM

21,86
-1,97% -0,44
21. 10:08:01 Borsa Istanbul
Range: 21,12 / 22,64

VERA KONSEPT GMYO

2,8500
-2,40% -0,0700
21. 10:09:50 Borsa Istanbul
Range: 2,8000 / 2,9800

Verusa Holding

255,75
-4,57% -12,25
21. 10:08:43 Borsa Istanbul
Range: 255,50 / 276,75

Verusaturk Girisim

34,06
-1,62% -0,56
21. 10:09:48 Borsa Istanbul
Range: 33,72 / 34,96

Vestel

57,25
-2,97% -1,75
21. 10:09:47 Borsa Istanbul
Range: 56,80 / 59,90

Vestel Beyaz Esya

13,90
-1,84% -0,26
21. 10:09:53 Borsa Istanbul
Range: 13,74 / 14,30

Viking Kagit

26,96
-1,25% -0,34
21. 10:08:10 Borsa Istanbul
Range: 26,80 / 27,90

VISNE MADENCILIK

63,80
10,00% 5,80
21. 10:08:47 Borsa Istanbul
Range: 60,10 / 63,80

Yapi Ve Kredi Bank.

28,10
-1,13% -0,32
21. 10:09:57 Borsa Istanbul
Range: 27,72 / 28,82

Yaprak Sut Ve Besi Cift.

757,50
1,27% 9,50
21. 10:08:02 Borsa Istanbul
Range: 716,00 / 775,00

Yatas

26,00
-2,26% -0,60
21. 10:09:32 Borsa Istanbul
Range: 25,68 / 26,80

Yayla En. Ur. Tur. Ve Ins

23,12
3,12% 0,70
21. 10:08:38 Borsa Istanbul
Range: 22,38 / 23,54

YAYLA GIDA

8,8600
-2,53% -0,2300
21. 10:08:04 Borsa Istanbul
Range: 8,7600 / 9,1300

Yeni Gimat Gmyo

66,50
0,61% 0,40
21. 10:05:09 Borsa Istanbul
Range: 65,10 / 67,05

YEO TEKNOLOJI ENERJI

50,35
-0,98% -0,50
21. 10:09:54 Borsa Istanbul
Range: 49,14 / 51,65

Yesil Gmyo

4,9000
-2,20% -0,1100
21. 10:09:07 Borsa Istanbul
Range: 4,9000 / 4,9400

Yesil Yapi

1,4900
-4,49% -0,0700
21. 10:08:02 Borsa Istanbul
Range: 1,4900 / 1,5700

Yesil Yatirim Holding

1,5400
-4,35% -0,0700
21. 10:09:42 Borsa Istanbul
Range: 1,5300 / 1,6200

Yibitas Insaat Malzeme

110000,00
-2,24% -2515,00
21. 10:08:27 Borsa Istanbul
Range: 110000,00 / 112515,00

YIGIT AKU

27,50
-3,44% -0,98
21. 10:09:17 Borsa Istanbul
Range: 27,42 / 29,08

Yonga Mobilya

50,50
3,48% 1,70
21. 10:09:44 Borsa Istanbul
Range: 48,78 / 50,80

Yukselen Celik

6,7900
-3,00% -0,2100
21. 10:08:37 Borsa Istanbul
Range: 6,6500 / 7,0700

Yunsa

5,4900
-2,31% -0,1300
21. 10:05:09 Borsa Istanbul
Range: 5,4500 / 5,7000

ZEDUR ENERJI

7,7100
-3,14% -0,2500
21. 10:08:01 Borsa Istanbul
Range: 7,6500 / 8,0000

ZIRAAT GMYO

16,60
1,10% 0,18
21. 10:09:47 Borsa Istanbul
Range: 16,42 / 16,90

Zorlu Enerji

3,7600
-2,59% -0,1000
21. 10:09:54 Borsa Istanbul
Range: 3,7400 / 3,8900
Опубликовать