Рынки
Все акции

UNLU YATIRIM HOLDING

14,21
3,72% 0,51
25. 11:08:01 Borsa Istanbul
Range: 12,85 / 14,25

Usak Seramik

5,6000
3,13% 0,1700
25. 11:09:39 Borsa Istanbul
Range: 5,4600 / 5,9300

Vakif Fin. Kir.

2,2000
0,92% 0,0200
25. 11:09:35 Borsa Istanbul
Range: 2,1800 / 2,3200

Vakif Gmyo

1,9000
0,00% 0,0000
25. 11:08:05 Borsa Istanbul
Range: 1,8900 / 1,9200

Vakif Yat. Ort.

20,58
-0,39% -0,08
25. 11:05:19 Borsa Istanbul
Range: 19,66 / 21,18

Vakiflar Bankasi

21,26
-1,76% -0,38
25. 11:09:59 Borsa Istanbul
Range: 21,18 / 22,02

Vakko Tekstil

67,00
2,13% 1,40
25. 11:09:54 Borsa Istanbul
Range: 65,35 / 67,60

Vanet Gida

28,76
4,58% 1,26
25. 11:09:55 Borsa Istanbul
Range: 26,26 / 29,50

VBT YAZILIM

18,70
3,09% 0,56
25. 11:09:41 Borsa Istanbul
Range: 18,17 / 18,81

VERA KONSEPT GMYO

2,2700
-0,44% -0,0100
25. 11:09:43 Borsa Istanbul
Range: 2,2700 / 2,3100

Verusa Holding

273,75
9,94% 24,75
25. 11:09:56 Borsa Istanbul
Range: 248,10 / 273,75

Verusaturk Girisim

34,44
3,67% 1,22
25. 11:09:37 Borsa Istanbul
Range: 33,20 / 35,78

Vestel

44,54
-0,76% -0,34
25. 11:09:41 Borsa Istanbul
Range: 44,40 / 45,66

Vestel Beyaz Esya

12,17
0,58% 0,07
25. 11:09:44 Borsa Istanbul
Range: 11,90 / 12,28

Viking Kagit

27,46
-0,44% -0,12
25. 11:09:09 Borsa Istanbul
Range: 27,22 / 27,88

VISNE MADENCILIK

268,00
7,72% 19,20
25. 11:09:00 Borsa Istanbul
Range: 248,00 / 270,25

Yapi Ve Kredi Bank.

23,52
-3,21% -0,78
25. 11:10:00 Borsa Istanbul
Range: 23,46 / 24,38

Yaprak Sut Ve Besi Cift.

618,00
7,01% 40,50
25. 11:09:57 Borsa Istanbul
Range: 551,00 / 618,00

Yatas

24,06
-0,82% -0,20
25. 11:09:27 Borsa Istanbul
Range: 23,96 / 24,54

Yayla En. Ur. Tur. Ve Ins

22,28
1,64% 0,36
25. 11:09:43 Borsa Istanbul
Range: 21,76 / 22,50

YAYLA GIDA

9,0300
0,11% 0,0100
25. 11:09:52 Borsa Istanbul
Range: 8,9900 / 9,1300

Yeni Gimat Gmyo

74,50
3,26% 2,35
25. 11:08:01 Borsa Istanbul
Range: 72,15 / 75,90

YEO TEKNOLOJI ENERJI

44,40
-0,94% -0,42
25. 11:09:49 Borsa Istanbul
Range: 44,26 / 45,20

Yesil Gmyo

5,9000
1,72% 0,1000
25. 11:09:29 Borsa Istanbul
Range: 5,9000 / 5,9900

Yesil Yapi

1,4200
0,71% 0,0100
25. 11:09:45 Borsa Istanbul
Range: 1,4000 / 1,4300

Yesil Yatirim Holding

1,4400
0,70% 0,0100
25. 11:08:44 Borsa Istanbul
Range: 1,4300 / 1,4500

Yibitas Insaat Malzeme

157997,50
-1,26% -2012,50
25. 11:05:19 Borsa Istanbul
Range: 157997,50 / 160010,00

YIGIT AKU

26,64
0,23% 0,06
25. 11:09:03 Borsa Istanbul
Range: 26,32 / 26,80

Yonga Mobilya

64,45
-1,60% -1,05
25. 11:08:23 Borsa Istanbul
Range: 64,45 / 65,35

Yukselen Celik

5,4300
-0,18% -0,0100
25. 11:09:33 Borsa Istanbul
Range: 5,4200 / 5,6500

Yunsa

5,7900
0,35% 0,0200
25. 11:09:44 Borsa Istanbul
Range: 5,7300 / 5,8400

ZEDUR ENERJI

7,1000
-0,28% -0,0200
25. 11:08:01 Borsa Istanbul
Range: 7,0000 / 7,1800

ZIRAAT GMYO

25,40
1,60% 0,40
25. 11:09:49 Borsa Istanbul
Range: 25,10 / 25,68

Zorlu Enerji

3,3500
0,00% 0,0000
25. 11:09:24 Borsa Istanbul
Range: 3,3300 / 3,4000
Опубликовать