Рынки
Все акции

UNLU YATIRIM HOLDING

13,15
-0,30% -0,04
04. 11:10:00 Borsa Istanbul
Range: 13,02 / 13,30

Usak Seramik

4,3700
9,80% 0,3900
04. 11:09:57 Borsa Istanbul
Range: 3,7500 / 4,3700

Vakif Fin. Kir.

2,3500
1,29% 0,0300
04. 11:09:59 Borsa Istanbul
Range: 2,3100 / 2,4400

Vakif Gmyo

2,0300
-1,46% -0,0300
04. 11:08:02 Borsa Istanbul
Range: 2,0200 / 2,0700

Vakif Yat. Ort.

17,17
0,41% 0,07
04. 11:08:01 Borsa Istanbul
Range: 16,96 / 17,50

Vakiflar Bankasi

22,98
-1,20% -0,28
04. 11:09:42 Borsa Istanbul
Range: 22,74 / 23,54

Vakko Tekstil

71,75
-0,76% -0,55
04. 11:08:01 Borsa Istanbul
Range: 70,90 / 73,30

Vanet Gida

22,20
-2,89% -0,66
04. 11:09:44 Borsa Istanbul
Range: 22,00 / 23,00

VBT YAZILIM

18,98
-1,50% -0,29
04. 11:10:00 Borsa Istanbul
Range: 18,81 / 19,31

VERA KONSEPT GMYO

2,3500
-2,08% -0,0500
04. 11:08:29 Borsa Istanbul
Range: 2,3300 / 2,4300

Verusa Holding

237,00
0,00% 0,00
04. 11:10:00 Borsa Istanbul
Range: 236,30 / 242,30

Verusaturk Girisim

31,28
-1,57% -0,50
04. 11:09:21 Borsa Istanbul
Range: 31,00 / 32,04

Vestel

47,60
-1,24% -0,60
04. 11:09:48 Borsa Istanbul
Range: 47,08 / 48,54

Vestel Beyaz Esya

12,46
-2,50% -0,32
04. 11:08:17 Borsa Istanbul
Range: 12,34 / 12,83

Viking Kagit

27,74
9,99% 2,52
04. 11:09:00 Borsa Istanbul
Range: 25,12 / 27,74

VISNE MADENCILIK

215,70
9,55% 18,80
04. 11:09:51 Borsa Istanbul
Range: 185,00 / 215,70

Yapi Ve Kredi Bank.

24,02
0,25% 0,06
04. 11:09:52 Borsa Istanbul
Range: 23,76 / 24,62

Yaprak Sut Ve Besi Cift.

535,00
-9,93% -59,00
04. 11:09:52 Borsa Istanbul
Range: 535,00 / 589,00

Yatas

25,48
-0,16% -0,04
04. 11:09:27 Borsa Istanbul
Range: 25,30 / 26,40

Yayla En. Ur. Tur. Ve Ins

20,30
-0,88% -0,18
04. 11:09:47 Borsa Istanbul
Range: 19,72 / 20,70

YAYLA GIDA

9,1200
-1,51% -0,1400
04. 11:09:54 Borsa Istanbul
Range: 9,0700 / 9,3600

Yeni Gimat Gmyo

81,70
0,12% 0,10
04. 11:09:16 Borsa Istanbul
Range: 81,00 / 82,30

YEO TEKNOLOJI ENERJI

50,10
-1,67% -0,85
04. 11:10:00 Borsa Istanbul
Range: 49,82 / 51,90

Yesil Gmyo

6,0200
1,18% 0,0700
04. 11:09:53 Borsa Istanbul
Range: 6,0200 / 6,0200

Yesil Yapi

1,4100
-1,40% -0,0200
04. 11:10:00 Borsa Istanbul
Range: 1,4000 / 1,4400

Yesil Yatirim Holding

1,4700
-1,34% -0,0200
04. 11:10:00 Borsa Istanbul
Range: 1,4600 / 1,5000

Yibitas Insaat Malzeme

199997,50
-6,04% -12852,50
04. 11:08:17 Borsa Istanbul
Range: 191565,00 / 203997,50

YIGIT AKU

27,30
-2,64% -0,74
04. 11:09:57 Borsa Istanbul
Range: 27,00 / 28,30

Yonga Mobilya

60,50
5,03% 2,90
04. 11:08:47 Borsa Istanbul
Range: 57,55 / 60,50

Yukselen Celik

6,4100
0,63% 0,0400
04. 11:10:00 Borsa Istanbul
Range: 6,3300 / 6,8300

Yunsa

6,0200
-1,31% -0,0800
04. 11:08:35 Borsa Istanbul
Range: 5,9600 / 6,2100

ZEDUR ENERJI

7,2200
-1,37% -0,1000
04. 11:05:28 Borsa Istanbul
Range: 7,1900 / 7,4500

ZIRAAT GMYO

20,54
-0,10% -0,02
04. 11:08:23 Borsa Istanbul
Range: 20,54 / 20,96

Zorlu Enerji

3,4400
-1,99% -0,0700
04. 11:09:53 Borsa Istanbul
Range: 3,4300 / 3,5200
Опубликовать