Рынки
Все акции

UNLU YATIRIM HOLDING

14,68
-0,81% -0,12
16. 11:05:15 Borsa Istanbul
Range: 14,63 / 15,20

Usak Seramik

6,2000
-2,36% -0,1500
16. 11:09:52 Borsa Istanbul
Range: 6,2000 / 6,6700

Vakif Fin. Kir.

2,2900
0,00% 0,0000
16. 11:09:36 Borsa Istanbul
Range: 2,2600 / 2,3200

Vakif Gmyo

1,9700
0,51% 0,0100
16. 11:09:51 Borsa Istanbul
Range: 1,9400 / 1,9800

Vakif Yat. Ort.

17,34
0,64% 0,11
16. 11:05:15 Borsa Istanbul
Range: 17,20 / 17,50

Vakiflar Bankasi

23,42
1,83% 0,42
16. 11:09:58 Borsa Istanbul
Range: 22,92 / 23,56

Vakko Tekstil

62,20
0,40% 0,25
16. 11:09:57 Borsa Istanbul
Range: 61,70 / 62,55

Vanet Gida

38,80
9,54% 3,38
16. 11:08:52 Borsa Istanbul
Range: 35,42 / 38,80

VBT YAZILIM

19,20
-0,52% -0,10
16. 11:09:10 Borsa Istanbul
Range: 18,97 / 19,44

VERA KONSEPT GMYO

2,4300
-0,41% -0,0100
16. 11:08:39 Borsa Istanbul
Range: 2,4000 / 2,4700

Verusa Holding

228,50
-1,25% -2,90
16. 11:08:01 Borsa Istanbul
Range: 228,00 / 233,70

Verusaturk Girisim

32,94
0,30% 0,10
16. 11:08:01 Borsa Istanbul
Range: 32,50 / 33,36

Vestel

41,80
1,70% 0,70
16. 11:09:17 Borsa Istanbul
Range: 40,88 / 42,10

Vestel Beyaz Esya

11,65
1,13% 0,13
16. 11:08:47 Borsa Istanbul
Range: 11,50 / 11,84

Viking Kagit

27,40
0,81% 0,22
16. 11:05:15 Borsa Istanbul
Range: 26,92 / 27,48

VISNE MADENCILIK

297,75
-1,98% -6,00
16. 11:09:29 Borsa Istanbul
Range: 297,75 / 318,25

Yapi Ve Kredi Bank.

26,68
5,71% 1,44
16. 11:09:57 Borsa Istanbul
Range: 25,24 / 26,86

Yaprak Sut Ve Besi Cift.

321,50
-1,53% -5,00
16. 11:08:49 Borsa Istanbul
Range: 320,00 / 329,50

Yatas

25,88
0,54% 0,14
16. 11:08:01 Borsa Istanbul
Range: 25,62 / 26,30

Yayla En. Ur. Tur. Ve Ins

22,36
1,08% 0,24
16. 11:08:14 Borsa Istanbul
Range: 21,86 / 22,50

YAYLA GIDA

9,8400
0,82% 0,0800
16. 11:09:51 Borsa Istanbul
Range: 9,7100 / 9,8600

Yeni Gimat Gmyo

75,20
1,28% 0,95
16. 11:05:15 Borsa Istanbul
Range: 74,10 / 76,60

YEO TEKNOLOJI ENERJI

41,14
1,03% 0,42
16. 11:09:58 Borsa Istanbul
Range: 40,76 / 41,44

Yesil Gmyo

5,2600
0,57% 0,0300
16. 11:08:13 Borsa Istanbul
Range: 5,2100 / 5,2600

Yesil Yapi

1,4200
1,43% 0,0200
16. 11:09:07 Borsa Istanbul
Range: 1,3800 / 1,4200

Yesil Yatirim Holding

1,4100
0,71% 0,0100
16. 11:05:15 Borsa Istanbul
Range: 1,3900 / 1,4200

Yibitas Insaat Malzeme

117000,00
-1,94% -2310,00
16. 11:05:15 Borsa Istanbul
Range: 117000,00 / 120002,50

YIGIT AKU

25,30
0,96% 0,24
16. 11:09:52 Borsa Istanbul
Range: 24,88 / 25,48

Yonga Mobilya

62,00
2,99% 1,80
16. 11:05:15 Borsa Istanbul
Range: 60,75 / 62,50

Yukselen Celik

5,0000
-0,60% -0,0300
16. 11:08:01 Borsa Istanbul
Range: 4,9700 / 5,1000

Yunsa

5,5000
0,92% 0,0500
16. 11:09:44 Borsa Istanbul
Range: 5,4400 / 5,5400

ZEDUR ENERJI

9,1000
-2,36% -0,2200
16. 11:09:59 Borsa Istanbul
Range: 9,1000 / 9,9900

ZIRAAT GMYO

26,94
-0,59% -0,16
16. 11:08:05 Borsa Istanbul
Range: 26,72 / 27,26

Zorlu Enerji

3,3900
3,04% 0,1000
16. 11:08:41 Borsa Istanbul
Range: 3,2800 / 3,4300
Опубликовать