Рынки
Все акции

Ulusoy Elektrik

197,00
-2,86% -5,80
12. 08:09:00 Borsa Istanbul
Range: 194,10 / 204,50

Ulusoy Un Sanayi

7,1300
-0,28% -0,0200
12. 08:05:11 Borsa Istanbul
Range: 7,0500 / 7,2600

UNLU YATIRIM HOLDING

14,35
-1,71% -0,25
12. 08:09:26 Borsa Istanbul
Range: 14,16 / 14,96

Usak Seramik

3,5000
-1,96% -0,0700
12. 08:09:22 Borsa Istanbul
Range: 3,4500 / 3,5700

Vakif Fin. Kir.

1,7400
-2,79% -0,0500
12. 08:09:16 Borsa Istanbul
Range: 1,7200 / 1,8000

Vakif Gmyo

2,3500
-1,26% -0,0300
12. 08:09:56 Borsa Istanbul
Range: 2,3200 / 2,3800

Vakif Yat. Ort.

22,46
2,09% 0,46
12. 08:05:11 Borsa Istanbul
Range: 21,34 / 22,92

Vakiflar Bankasi

26,62
1,22% 0,32
12. 08:09:50 Borsa Istanbul
Range: 26,08 / 26,70

Vakko Tekstil

58,10
-1,02% -0,60
12. 08:08:08 Borsa Istanbul
Range: 57,85 / 59,45

Vanet Gida

40,30
0,00% 0,00
12. 08:05:11 Borsa Istanbul
Range: 39,00 / 40,30

VBT YAZILIM

20,66
3,30% 0,66
12. 08:09:01 Borsa Istanbul
Range: 19,72 / 20,98

VERA KONSEPT GMYO

3,1600
-3,36% -0,1100
12. 08:09:40 Borsa Istanbul
Range: 3,1000 / 3,3000

Verusa Holding

486,25
-1,37% -6,75
12. 08:08:01 Borsa Istanbul
Range: 474,25 / 499,00

Verusaturk Girisim

53,05
-5,77% -3,25
12. 08:08:01 Borsa Istanbul
Range: 52,65 / 57,20

Vestel

36,92
0,71% 0,26
12. 08:08:18 Borsa Istanbul
Range: 36,08 / 37,28

Vestel Beyaz Esya

10,80
-0,64% -0,07
12. 08:09:05 Borsa Istanbul
Range: 10,61 / 10,99

Viking Kagit

26,88
-2,96% -0,82
12. 08:08:01 Borsa Istanbul
Range: 26,64 / 28,00

VISNE MADENCILIK

199,70
-7,37% -15,90
12. 08:09:50 Borsa Istanbul
Range: 194,60 / 216,20

Yapi Ve Kredi Bank.

31,10
0,32% 0,10
12. 08:09:32 Borsa Istanbul
Range: 30,32 / 31,28

Yaprak Sut Ve Besi Cift.

278,50
-1,33% -3,75
12. 08:09:00 Borsa Istanbul
Range: 275,50 / 286,00

Yatas

34,22
4,27% 1,40
12. 08:08:02 Borsa Istanbul
Range: 32,08 / 34,22

Yayla En. Ur. Tur. Ve Ins

36,82
-7,95% -3,18
12. 08:08:25 Borsa Istanbul
Range: 36,30 / 38,40

YAYLA GIDA

10,07
-0,10% -0,01
12. 08:05:11 Borsa Istanbul
Range: 9,91 / 10,19

Yeni Gimat Gmyo

99,00
-0,85% -0,85
12. 08:08:58 Borsa Istanbul
Range: 96,55 / 100,00

YEO TEKNOLOJI ENERJI

34,06
-0,99% -0,34
12. 08:08:02 Borsa Istanbul
Range: 33,50 / 34,58

Yesil Gmyo

7,2100
2,71% 0,1900
12. 08:08:01 Borsa Istanbul
Range: 7,0900 / 7,2100

Yesil Yapi

1,7500
-7,41% -0,1400
12. 08:10:00 Borsa Istanbul
Range: 1,7500 / 1,9400

Yesil Yatirim Holding

2,3500
-6,37% -0,1600
12. 08:08:32 Borsa Istanbul
Range: 2,3200 / 2,5700

Yibitas Insaat Malzeme

32,90
-9,96% -3,64
12. 08:09:34 Borsa Istanbul
Range: 32,90 / 32,90

YIGIT AKU

24,90
-3,79% -0,98
12. 08:09:52 Borsa Istanbul
Range: 24,50 / 26,06

Yonga Mobilya

71,15
1,79% 1,25
12. 08:09:55 Borsa Istanbul
Range: 69,20 / 72,50

Yukselen Celik

5,8500
2,45% 0,1400
12. 08:09:58 Borsa Istanbul
Range: 5,5000 / 5,9500

Yunsa

7,6900
-0,26% -0,0200
12. 08:09:05 Borsa Istanbul
Range: 7,5000 / 7,8300

ZEDUR ENERJI

8,3200
-0,60% -0,0500
12. 08:05:11 Borsa Istanbul
Range: 8,2700 / 8,5200

ZIRAAT GMYO

23,12
0,70% 0,16
12. 08:08:02 Borsa Istanbul
Range: 22,66 / 23,26

Zorlu Enerji

3,4100
-0,29% -0,0100
12. 08:09:27 Borsa Istanbul
Range: 3,3400 / 3,4700
Опубликовать