NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 14

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Trend Gmyo

11,10

-6,96% -0,83

25. 10:09:47 Borsa Istanbul

Range: 11,01 / 12,02

TSKB Gmyo

9,2500

-1,28% -0,1200

25. 10:09:56 Borsa Istanbul

Range: 9,2500 / 9,4700

Tugcelik

10,42

1,56% 0,16

25. 10:09:11 Borsa Istanbul

Range: 10,28 / 10,52

6,7000

0,90% 0,0600

25. 10:09:46 Borsa Istanbul

Range: 6,6200 / 6,7400

Tumosan Motor Ve Traktor

113,90

0,89% 1,00

25. 10:09:56 Borsa Istanbul

Range: 112,90 / 115,00

148,50

1,43% 2,10

25. 10:09:35 Borsa Istanbul

Range: 146,50 / 150,00

23,42

5,02% 1,12

25. 10:08:44 Borsa Istanbul

Range: 22,40 / 23,68

TUREKS TURIZM TASIMACILIK

112,00

-0,88% -1,00

25. 10:08:02 Borsa Istanbul

Range: 109,90 / 113,20

TUREKS TURUNC MADENCILIK

12,58

2,36% 0,29

25. 10:09:29 Borsa Istanbul

Range: 12,21 / 12,67

Turk Hava Yollari

296,25

5,99% 16,75

25. 10:09:54 Borsa Istanbul

Range: 281,00 / 300,25

TURK ILAC SERUM

18,98

-0,16% -0,03

25. 10:08:27 Borsa Istanbul

Range: 18,84 / 19,10

Turk Prysmian Kablo

29,72

0,13% 0,04

25. 10:09:53 Borsa Istanbul

Range: 29,62 / 30,08

46,54

-0,39% -0,18

25. 10:09:47 Borsa Istanbul

Range: 46,28 / 47,20

773,50

3,34% 25,00

25. 10:09:50 Borsa Istanbul

Range: 752,50 / 773,50

93,40

0,27% 0,25

25. 10:09:57 Borsa Istanbul

Range: 92,60 / 94,25

Turker Proje Gayrimenkul

514,50

0,78% 4,00

25. 10:08:01 Borsa Istanbul

Range: 504,50 / 519,50

TURKIYE SIGORTA

12,70

1,84% 0,23

25. 10:09:52 Borsa Istanbul

Range: 12,59 / 12,90

514,00

8,90% 42,00

25. 10:09:19 Borsa Istanbul

Range: 476,50 / 518,00

Ulaslar Turizm Yat.

28,10

-2,77% -0,80

25. 10:08:12 Borsa Istanbul

Range: 28,06 / 29,44

110,30

6,78% 7,00

25. 10:09:43 Borsa Istanbul

Range: 103,90 / 112,60

ULUSAL FAKTORING

15,11

-0,53% -0,08

25. 10:09:46 Borsa Istanbul

Range: 14,95 / 15,31

Ulusoy Elektrik

180,50

0,28% 0,50

25. 10:05:25 Borsa Istanbul

Range: 179,50 / 184,60

Ulusoy Un Sanayi

6,4000

0,16% 0,0100

25. 10:08:57 Borsa Istanbul

Range: 6,3400 / 6,5000

UNLU YATIRIM HOLDING

14,49

2,40% 0,34

25. 10:08:02 Borsa Istanbul

Range: 14,01 / 14,86

11,39

1,15% 0,13

25. 10:08:56 Borsa Istanbul

Range: 11,27 / 11,54

Vakif Fin. Kir.

1,7100

-1,72% -0,0300

25. 10:09:49 Borsa Istanbul

Range: 1,6800 / 1,7700

2,1300

0,47% 0,0100

25. 10:09:47 Borsa Istanbul

Range: 2,1100 / 2,1600

Vakif Yat. Ort.

20,04

1,42% 0,28

25. 10:05:25 Borsa Istanbul

Range: 19,80 / 20,22

Vakiflar Bankasi

24,54

-3,84% -0,98

25. 10:09:44 Borsa Istanbul

Range: 24,46 / 26,08

95,20

9,99% 8,65

25. 10:08:16 Borsa Istanbul

Range: 87,90 / 95,20

17,82

0,96% 0,17

25. 10:08:57 Borsa Istanbul

Range: 17,53 / 18,09

25,50

-0,16% -0,04

25. 10:09:59 Borsa Istanbul

Range: 25,48 / 25,92

VERA KONSEPT GMYO

2,6700

1,52% 0,0400

25. 10:09:52 Borsa Istanbul

Range: 2,6200 / 2,7000

264,50

0,09% 0,25

25. 10:08:41 Borsa Istanbul

Range: 262,25 / 266,75

Verusaturk Girisim

38,90

0,67% 0,26

25. 10:09:20 Borsa Istanbul

Range: 38,66 / 39,34

62,25

2,22% 1,35

25. 10:09:50 Borsa Istanbul

Range: 61,95 / 64,05

Vestel Beyaz Esya

17,12

0,82% 0,14

25. 10:08:17 Borsa Istanbul

Range: 16,95 / 17,24

28,98

1,12% 0,32

25. 10:09:05 Borsa Istanbul

Range: 28,66 / 29,60

Yapi Ve Kredi Bank.

29,32

0,41% 0,12

25. 10:09:59 Borsa Istanbul

Range: 28,96 / 29,88

Yaprak Sut Ve Besi Cift.

515,00

7,52% 36,00

25. 10:09:30 Borsa Istanbul

Range: 469,00 / 515,00

<<
<
11
12
13
14
15
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.