Рынки
Все акции

Ulusoy Un Sanayi

29,18
-0,55% -0,16
26. 11:09:05 Borsa Istanbul
Range: 29,06 / 29,62

Umpas Holding

11,40
1,79% 0,20
26. 11:09:48 Borsa Istanbul
Range: 11,00 / 11,40

UNLU YATIRIM HOLDING

15,35
-1,35% -0,21
26. 11:08:41 Borsa Istanbul
Range: 15,29 / 15,59

Usak Seramik

9,7100
2,53% 0,2400
26. 11:08:52 Borsa Istanbul
Range: 9,5000 / 9,7400

Uzertas Boya

824,50
0,12% 1,00
26. 11:09:56 Borsa Istanbul
Range: 823,50 / 895,00

Vakif Fin. Kir.

3,0300
-5,90% -0,1900
26. 11:09:42 Borsa Istanbul
Range: 2,9500 / 3,2600

Vakif Gmyo

2,0400
1,49% 0,0300
26. 11:09:42 Borsa Istanbul
Range: 1,9900 / 2,0600

Vakif Yat. Ort.

22,52
-1,23% -0,28
26. 11:09:31 Borsa Istanbul
Range: 22,14 / 23,34

Vakiflar Bankasi

19,35
2,93% 0,55
26. 11:09:55 Borsa Istanbul
Range: 18,61 / 19,85

Vakko Tekstil

90,50
0,00% 0,00
26. 11:08:01 Borsa Istanbul
Range: 88,20 / 91,65

Vanet Gida

23,12
0,00% 0,00
26. 11:09:25 Borsa Istanbul
Range: 22,70 / 23,90

VBT YAZILIM

35,38
-2,59% -0,94
26. 11:09:28 Borsa Istanbul
Range: 35,06 / 36,74

VERA KONSEPT GMYO

35,42
0,97% 0,34
26. 11:09:46 Borsa Istanbul
Range: 33,96 / 35,50

Verusa Holding

267,50
2,00% 5,25
26. 11:08:05 Borsa Istanbul
Range: 258,50 / 269,50

Verusaturk Girisim

50,60
7,07% 3,34
26. 11:09:45 Borsa Istanbul
Range: 46,88 / 51,95

Vestel

84,45
-0,06% -0,05
26. 11:09:53 Borsa Istanbul
Range: 83,85 / 87,00

Vestel Beyaz Esya

21,82
1,21% 0,26
26. 11:09:55 Borsa Istanbul
Range: 21,56 / 21,96

Viking Kagit

53,45
-1,84% -1,00
26. 11:09:59 Borsa Istanbul
Range: 51,85 / 59,40

Yapi Ve Kredi Bank.

31,24
4,34% 1,30
26. 11:09:54 Borsa Istanbul
Range: 30,06 / 31,42

Yaprak Sut Ve Besi Cift.

452,25
9,97% 41,00
26. 11:09:34 Borsa Istanbul
Range: 405,25 / 452,25

Yatas

32,00
0,25% 0,08
26. 11:09:38 Borsa Istanbul
Range: 31,70 / 32,30

Yayla En. Ur. Tur. Ve Ins

20,54
-0,48% -0,10
26. 11:09:55 Borsa Istanbul
Range: 20,40 / 21,40

YAYLA GIDA

13,98
-1,20% -0,17
26. 11:09:58 Borsa Istanbul
Range: 13,89 / 14,27

Yeni Gimat Gmyo

44,04
0,09% 0,04
26. 11:05:32 Borsa Istanbul
Range: 43,56 / 44,78

YEO TEKNOLOJI ENERJI

221,20
2,88% 6,20
26. 11:09:57 Borsa Istanbul
Range: 219,30 / 232,00

Yesil Gmyo

8,2500
10,00% 0,7500
26. 11:05:32 Borsa Istanbul
Range: 8,2500 / 8,2500

Yesil Yapi

4,4200
-9,98% -0,4900
26. 11:09:49 Borsa Istanbul
Range: 4,4200 / 5,1000

Yesil Yatirim Holding

4,3200
-9,24% -0,4400
26. 11:09:41 Borsa Istanbul
Range: 4,3000 / 4,7300

Yibitas Insaat Malzeme

172000,00
-1,60% -2800,00
26. 11:09:27 Borsa Istanbul
Range: 170000,00 / 174800,00

Yonga Mobilya

94,45
9,95% 8,55
26. 11:05:32 Borsa Istanbul
Range: 94,00 / 94,45

Yukselen Celik

22,98
-1,03% -0,24
26. 11:09:59 Borsa Istanbul
Range: 22,60 / 24,42

Yunsa

74,25
0,27% 0,20
26. 11:09:58 Borsa Istanbul
Range: 73,30 / 74,50

ZEDUR ENERJI

83,25
-3,20% -2,75
26. 11:08:43 Borsa Istanbul
Range: 82,05 / 85,10

ZIRAAT GMYO

6,8500
0,44% 0,0300
26. 11:09:36 Borsa Istanbul
Range: 6,6800 / 6,9400

Zorlu Enerji

6,7100
0,90% 0,0600
26. 11:09:59 Borsa Istanbul
Range: 6,5300 / 6,9400
Опубликовать