NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 14

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

TATLIPINAR ENERJI URETIM

44,22

0,41% 0,18

19. 10:09:02 Borsa Istanbul

Range: 43,68 / 44,88

Tav Havalimanlari

253,00

-4,80% -12,75

19. 10:09:51 Borsa Istanbul

Range: 253,00 / 261,75

Tek-Art Turizm

3,8700

-3,01% -0,1200

19. 10:09:55 Borsa Istanbul

Range: 3,8500 / 4,0200

68,50

0,74% 0,50

19. 10:09:54 Borsa Istanbul

Range: 67,50 / 70,10

Teknosa Ic Ve Dis Ticaret

26,94

-2,74% -0,76

19. 10:08:01 Borsa Istanbul

Range: 26,70 / 27,82

Temapol Polimer Plastik

85,35

-5,27% -4,75

19. 10:09:06 Borsa Istanbul

Range: 85,35 / 89,90

TERA YATIRIM MENKUL DEGERLER

37,44

-4,73% -1,86

19. 10:09:45 Borsa Istanbul

Range: 37,40 / 39,62

TGS Dis Ticaret

54,80

-3,52% -2,00

19. 10:05:29 Borsa Istanbul

Range: 54,45 / 57,50

Tofas Oto. Fab.

202,30

-2,03% -4,20

19. 10:09:56 Borsa Istanbul

Range: 200,30 / 209,20

53,15

-3,45% -1,90

19. 10:09:29 Borsa Istanbul

Range: 53,05 / 55,00

93,90

-4,18% -4,10

19. 10:09:50 Borsa Istanbul

Range: 93,40 / 98,75

Trabzonspor Sportif

1,0100

-0,98% -0,0100

19. 10:09:51 Borsa Istanbul

Range: 1,0100 / 1,0700

21,20

0,28% 0,06

19. 10:08:01 Borsa Istanbul

Range: 20,00 / 21,24

6,0800

-1,62% -0,1000

19. 10:09:52 Borsa Istanbul

Range: 6,0600 / 6,2500

9,4700

-2,07% -0,2000

19. 10:09:55 Borsa Istanbul

Range: 9,4600 / 9,7400

1,9500

-1,52% -0,0300

19. 10:09:39 Borsa Istanbul

Range: 1,9400 / 2,0000

Tumosan Motor Ve Traktor

109,70

-1,61% -1,80

19. 10:09:47 Borsa Istanbul

Range: 109,50 / 112,90

125,70

-3,38% -4,40

19. 10:10:00 Borsa Istanbul

Range: 125,60 / 130,80

25,86

-2,71% -0,72

19. 10:08:59 Borsa Istanbul

Range: 25,86 / 26,82

TUREKS TURIZM TASIMACILIK

156,90

-2,61% -4,20

19. 10:09:48 Borsa Istanbul

Range: 156,90 / 162,10

TUREKS TURUNC MADENCILIK

11,74

-1,43% -0,17

19. 10:08:01 Borsa Istanbul

Range: 11,74 / 12,00

Turk Hava Yollari

318,25

-2,08% -6,75

19. 10:09:54 Borsa Istanbul

Range: 317,00 / 326,00

TURK ILAC SERUM

23,18

4,70% 1,04

19. 10:09:58 Borsa Istanbul

Range: 22,04 / 23,80

Turk Prysmian Kablo

30,20

1,62% 0,48

19. 10:08:01 Borsa Istanbul

Range: 29,68 / 30,50

49,46

0,20% 0,10

19. 10:09:48 Borsa Istanbul

Range: 49,18 / 50,10

650,50

-1,74% -11,50

19. 10:08:02 Borsa Istanbul

Range: 648,00 / 665,50

104,90

-0,10% -0,10

19. 10:09:52 Borsa Istanbul

Range: 104,30 / 106,50

Turker Proje Gayrimenkul

461,00

-1,91% -9,00

19. 10:09:58 Borsa Istanbul

Range: 448,25 / 474,75

TURKIYE SIGORTA

17,23

-0,69% -0,12

19. 10:09:54 Borsa Istanbul

Range: 17,20 / 17,56

455,75

0,22% 1,00

19. 10:05:29 Borsa Istanbul

Range: 441,00 / 462,50

Ulaslar Turizm Yat.

31,70

2,06% 0,64

19. 10:08:20 Borsa Istanbul

Range: 30,20 / 31,70

117,60

-2,57% -3,10

19. 10:09:57 Borsa Istanbul

Range: 117,00 / 121,30

ULUSAL FAKTORING

15,28

-2,80% -0,44

19. 10:08:01 Borsa Istanbul

Range: 15,13 / 15,94

Ulusoy Elektrik

149,60

-1,19% -1,80

19. 10:08:01 Borsa Istanbul

Range: 148,00 / 152,00

Ulusoy Un Sanayi

6,1000

-0,81% -0,0500

19. 10:05:29 Borsa Istanbul

Range: 6,0900 / 6,2600

UNLU YATIRIM HOLDING

13,53

-0,51% -0,07

19. 10:09:36 Borsa Istanbul

Range: 13,51 / 13,71

2,2700

-2,16% -0,0500

19. 10:08:01 Borsa Istanbul

Range: 2,2600 / 2,3400

Vakif Fin. Kir.

1,9600

-2,49% -0,0500

19. 10:08:01 Borsa Istanbul

Range: 1,9600 / 2,0500

2,0500

-3,30% -0,0700

19. 10:09:18 Borsa Istanbul

Range: 2,0500 / 2,1300

Vakif Yat. Ort.

17,88

-1,54% -0,28

19. 10:09:58 Borsa Istanbul

Range: 17,85 / 18,15

<<
<
11
12
13
14
15
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.