NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 14

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Trabzon Liman

100,60

3,44% 3,35

09. 10:09:31 Borsa Istanbul

Range: 97,25 / 101,80

Trabzonspor Sportif

1,1600

2,65% 0,0300

09. 10:09:56 Borsa Istanbul

Range: 1,1400 / 1,1800

Trend Gmyo

12,60

5,53% 0,66

09. 10:09:17 Borsa Istanbul

Range: 11,87 / 12,80

7,5700

-0,13% -0,0100

09. 10:08:07 Borsa Istanbul

Range: 7,5100 / 7,6800

10,61

0,86% 0,09

09. 10:09:59 Borsa Istanbul

Range: 10,53 / 11,20

7,0100

0,72% 0,0500

09. 10:09:52 Borsa Istanbul

Range: 6,9800 / 7,0600

Tumosan Motor Ve Traktor

127,20

1,11% 1,40

09. 10:08:11 Borsa Istanbul

Range: 126,30 / 129,70

145,60

0,90% 1,30

09. 10:09:57 Borsa Istanbul

Range: 144,30 / 146,00

26,22

0,46% 0,12

09. 10:05:28 Borsa Istanbul

Range: 26,10 / 26,62

TUREKS TURIZM TASIMACILIK

174,90

6,65% 10,90

09. 10:09:54 Borsa Istanbul

Range: 160,80 / 174,90

TUREKS TURUNC MADENCILIK

13,15

3,06% 0,39

09. 10:08:01 Borsa Istanbul

Range: 12,70 / 13,27

Turk Hava Yollari

294,75

0,60% 1,75

09. 10:09:55 Borsa Istanbul

Range: 292,50 / 297,50

TURK ILAC SERUM

17,92

-3,86% -0,72

09. 10:09:56 Borsa Istanbul

Range: 17,85 / 18,67

Turk Prysmian Kablo

30,64

0,99% 0,30

09. 10:09:07 Borsa Istanbul

Range: 30,26 / 30,88

46,46

0,82% 0,38

09. 10:10:00 Borsa Istanbul

Range: 45,82 / 46,96

702,50

-0,21% -1,50

09. 10:08:01 Borsa Istanbul

Range: 701,50 / 709,50

96,30

-0,57% -0,55

09. 10:09:56 Borsa Istanbul

Range: 94,90 / 99,25

Turker Proje Gayrimenkul

575,00

2,95% 16,50

09. 10:09:59 Borsa Istanbul

Range: 556,00 / 575,00

TURKIYE SIGORTA

16,20

3,71% 0,58

09. 10:09:49 Borsa Istanbul

Range: 15,68 / 16,42

559,00

-3,70% -21,50

09. 10:09:56 Borsa Istanbul

Range: 545,00 / 572,00

Ulaslar Turizm Yat.

30,98

-1,15% -0,36

09. 10:08:01 Borsa Istanbul

Range: 30,96 / 31,72

114,10

0,80% 0,90

09. 10:09:36 Borsa Istanbul

Range: 113,30 / 115,20

ULUSAL FAKTORING

17,79

3,43% 0,59

09. 10:08:01 Borsa Istanbul

Range: 17,19 / 17,84

Ulusoy Elektrik

171,40

3,32% 5,50

09. 10:08:02 Borsa Istanbul

Range: 165,80 / 174,00

Ulusoy Un Sanayi

6,7100

1,05% 0,0700

09. 10:08:32 Borsa Istanbul

Range: 6,5200 / 6,8300

UNLU YATIRIM HOLDING

15,35

-0,32% -0,05

09. 10:05:28 Borsa Istanbul

Range: 15,22 / 15,56

14,17

0,78% 0,11

09. 10:09:29 Borsa Istanbul

Range: 13,96 / 14,70

Vakif Fin. Kir.

2,1200

2,91% 0,0600

09. 10:08:16 Borsa Istanbul

Range: 2,0700 / 2,1400

2,1700

2,84% 0,0600

09. 10:09:35 Borsa Istanbul

Range: 2,1200 / 2,1800

Vakif Yat. Ort.

19,00

0,26% 0,05

09. 09:55:35 Borsa Istanbul

Range: 18,80 / 19,10

Vakiflar Bankasi

24,52

1,74% 0,42

09. 10:09:08 Borsa Istanbul

Range: 24,06 / 24,58

79,80

0,50% 0,40

09. 10:09:51 Borsa Istanbul

Range: 79,20 / 80,95

22,56

0,27% 0,06

09. 10:05:28 Borsa Istanbul

Range: 21,80 / 23,62

25,28

0,32% 0,08

09. 10:09:59 Borsa Istanbul

Range: 25,24 / 26,38

VERA KONSEPT GMYO

3,3100

1,53% 0,0500

09. 10:09:26 Borsa Istanbul

Range: 3,2300 / 3,3800

265,50

-0,09% -0,25

09. 10:09:28 Borsa Istanbul

Range: 263,00 / 268,25

Verusaturk Girisim

37,84

0,91% 0,34

09. 10:05:28 Borsa Istanbul

Range: 37,26 / 37,98

69,50

0,80% 0,55

09. 10:09:58 Borsa Istanbul

Range: 68,80 / 70,00

Vestel Beyaz Esya

16,80

0,18% 0,03

09. 10:09:39 Borsa Istanbul

Range: 16,66 / 16,93

32,40

-0,49% -0,16

09. 10:09:43 Borsa Istanbul

Range: 32,06 / 33,10

<<
<
11
12
13
14
15
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.