NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 12

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

PAPILON SAVUNMA

16,83

-2,43% -0,42

12. 08:09:07 Borsa Istanbul

Range: 16,62 / 17,44

PARDUS GIRISIM

6,3500

-0,78% -0,0500

12. 08:09:42 Borsa Istanbul

Range: 6,3200 / 6,5200

Park Elek.madencilik

20,10

0,70% 0,14

12. 08:08:01 Borsa Istanbul

Range: 19,44 / 20,24

96,90

-3,05% -3,05

12. 08:08:58 Borsa Istanbul

Range: 95,80 / 100,10

PASIFIK EURASIA LOJISTIK

117,90

-7,17% -9,10

12. 08:09:40 Borsa Istanbul

Range: 117,50 / 129,00

2,9200

-3,63% -0,1100

12. 08:09:58 Borsa Istanbul

Range: 2,9100 / 3,0200

PASIFIK TEKNOLOJI

29,56

-2,18% -0,66

12. 08:09:24 Borsa Istanbul

Range: 29,50 / 30,40

PC ILETISIM MEDYA

29,50

0,27% 0,08

12. 08:08:02 Borsa Istanbul

Range: 28,84 / 30,08

222,60

0,77% 1,70

12. 08:09:37 Borsa Istanbul

Range: 218,80 / 223,10

7,0000

-0,14% -0,0100

12. 08:10:00 Borsa Istanbul

Range: 6,8300 / 7,3100

10,27

8,91% 0,84

12. 08:09:59 Borsa Istanbul

Range: 9,25 / 10,37

PENTA TEKNOLOJI URUNLERI DAGITIM

15,25

-3,05% -0,48

12. 08:08:43 Borsa Istanbul

Range: 15,10 / 15,76

Pergamon Dis Ticaret

135,60

-2,31% -3,20

12. 08:08:02 Borsa Istanbul

Range: 131,10 / 138,00

17,11

0,23% 0,04

12. 08:09:49 Borsa Istanbul

Range: 16,93 / 17,30

Petrokent Turizm

232,50

-5,64% -13,90

12. 08:09:12 Borsa Istanbul

Range: 232,50 / 251,50

11,93

-2,77% -0,34

12. 08:09:12 Borsa Istanbul

Range: 11,89 / 12,33

11,59

-2,52% -0,30

12. 08:09:32 Borsa Istanbul

Range: 11,17 / 12,05

13,13

-1,28% -0,17

12. 08:09:31 Borsa Istanbul

Range: 13,00 / 13,54

84,20

0,90% 0,75

12. 08:09:27 Borsa Istanbul

Range: 81,05 / 86,55

PLATFORM TURIZM

24,76

-0,56% -0,14

12. 08:08:04 Borsa Istanbul

Range: 24,32 / 25,20

Polisan Holding

4,4500

-1,77% -0,0800

10. 08:09:34 Borsa Istanbul

Range: 4,4200 / 4,5900

Politeknik Metal

10472,50

4,62% 462,50

12. 08:09:36 Borsa Istanbul

Range: 9550,00 / 10635,00

Prizma Press Matbaacilik

14,63

0,21% 0,03

12. 08:08:01 Borsa Istanbul

Range: 13,88 / 14,78

501,00

-7,82% -42,50

12. 04:00:00 Borsa Istanbul

Range: 501,00 / 501,00

QNB FINANSAL KIRALAMA

62,15

-2,28% -1,45

12. 08:08:21 Borsa Istanbul

Range: 62,15 / 62,25

QUA GRANITE HAYAL YAPI

9,3500

1,85% 0,1700

12. 08:09:45 Borsa Istanbul

Range: 9,1600 / 9,8300

RAINBOW POLIKARBONAT

37,38

-2,81% -1,08

12. 08:09:01 Borsa Istanbul

Range: 36,70 / 38,46

Ral Yatirim Holding

125,50

0,16% 0,20

12. 08:08:02 Borsa Istanbul

Range: 122,50 / 127,20

252,25

0,90% 2,25

12. 08:09:58 Borsa Istanbul

Range: 249,90 / 264,00

REEDER TEKNOLOJI

9,9900

-0,10% -0,0100

12. 08:09:59 Borsa Istanbul

Range: 9,9300 / 10,3200

19,24

2,89% 0,54

12. 08:09:10 Borsa Istanbul

Range: 18,14 / 19,58

Reysas Lojistik

14,02

-0,57% -0,08

12. 08:09:53 Borsa Istanbul

Range: 13,82 / 14,44

Rodrigo Tekstil

27,84

-3,53% -1,02

12. 08:09:57 Borsa Istanbul

Range: 27,52 / 30,10

RONESANS GAYRIMENKUL YAT.

140,70

-0,21% -0,30

12. 08:08:01 Borsa Istanbul

Range: 139,30 / 142,10

RTA Laboratuvarlari

3,3800

0,00% 0,0000

12. 08:09:14 Borsa Istanbul

Range: 3,3100 / 3,4200

RUBENIS TEKSTIL

21,66

-0,91% -0,20

12. 08:09:44 Borsa Istanbul

Range: 21,40 / 21,98

RUZY MADENCILIK VE ENERJI

9,8200

-0,61% -0,0600

12. 08:09:46 Borsa Istanbul

Range: 9,7000 / 10,2700

Sabanci Holding

86,05

0,00% 0,00

12. 08:09:41 Borsa Istanbul

Range: 84,45 / 86,70

Safkar Ege Sogutmacilik

19,65

-1,26% -0,25

12. 08:05:12 Borsa Istanbul

Range: 19,63 / 20,18

Sanel Muhendislik

28,24

-1,74% -0,50

12. 08:09:36 Borsa Istanbul

Range: 27,54 / 28,98

<<
<
11
12
13
14
15
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.