Рынки
Все акции

Park Elek.madencilik

18,00
2,21% 0,39
10. 09:21:50 Borsa Istanbul
Range: 17,83 / 18,32

Parsan

77,90
0,91% 0,70
10. 09:20:30 Borsa Istanbul
Range: 77,55 / 78,95

PASIFIK EURASIA LOJISTIK

43,50
1,21% 0,52
10. 09:21:53 Borsa Istanbul
Range: 43,06 / 44,96

PASIFIK GMYO

1,8900
-6,44% -0,1300
10. 09:21:45 Borsa Istanbul
Range: 1,8700 / 2,0600

PASIFIK TEKNOLOJI

68,30
1,19% 0,80
10. 09:21:53 Borsa Istanbul
Range: 67,75 / 69,45

PC ILETISIM MEDYA

11,65
0,26% 0,03
10. 09:21:35 Borsa Istanbul
Range: 11,61 / 12,10

Pegasus

264,25
-0,84% -2,25
10. 09:21:46 Borsa Istanbul
Range: 263,50 / 278,50

Peker Gmyo

1,4800
1,37% 0,0200
10. 09:21:31 Borsa Istanbul
Range: 1,4600 / 1,5000

Penguen Gida

7,0200
0,86% 0,0600
10. 09:21:38 Borsa Istanbul
Range: 7,0100 / 7,1500

PENTA TEKNOLOJI URUNLERI DAGITIM

13,58
2,57% 0,34
10. 09:21:53 Borsa Istanbul
Range: 13,42 / 13,87

PERA YATIRIM HOLDING

19,03
10,00% 1,73
10. 09:21:49 Borsa Istanbul
Range: 17,35 / 19,03

Pergamon Dis Ticaret

73,55
0,75% 0,55
10. 09:20:58 Borsa Istanbul
Range: 73,00 / 74,30

Petkim

16,27
1,43% 0,23
10. 09:21:51 Borsa Istanbul
Range: 16,22 / 16,55

Petrokent Turizm

205,20
1,79% 3,60
10. 09:21:47 Borsa Istanbul
Range: 204,30 / 212,30

Pinar Et Ve Un

8,5600
1,18% 0,1000
10. 09:21:21 Borsa Istanbul
Range: 8,5000 / 8,7000

Pinar Su

5,6600
0,71% 0,0400
10. 09:20:27 Borsa Istanbul
Range: 5,6600 / 5,7700

Pinar Sut

8,4200
1,94% 0,1600
10. 09:18:40 Borsa Istanbul
Range: 8,3700 / 8,6300

Plastikkart

64,80
-1,37% -0,90
10. 09:20:53 Borsa Istanbul
Range: 64,70 / 70,60

PLATFORM TURIZM

26,94
3,86% 1,00
10. 09:21:50 Borsa Istanbul
Range: 26,20 / 27,16

Polisan Holding

15,50
5,16% 0,76
10. 09:21:34 Borsa Istanbul
Range: 14,97 / 15,83

Politeknik Metal

6187,50
1,23% 75,00
10. 09:20:19 Borsa Istanbul
Range: 6160,00 / 6295,00

Prizma Press Matbaacilik

11,68
3,09% 0,35
10. 09:21:48 Borsa Istanbul
Range: 11,15 / 11,88

QNB BANK

305,00
1,84% 5,50
10. 06:00:00 Borsa Istanbul
Range: 305,00 / 305,00

QNB FINANSAL KIRALAMA

37,66
0,16% 0,06
10. 06:00:00 Borsa Istanbul
Range: 37,60 / 37,66

QUA GRANITE HAYAL YAPI

4,6700
-0,43% -0,0200
10. 09:21:47 Borsa Istanbul
Range: 4,6400 / 4,9000

RAINBOW POLIKARBONAT

27,96
3,56% 0,96
10. 09:21:53 Borsa Istanbul
Range: 26,60 / 28,88

Ral Yatirim Holding

93,80
2,01% 1,85
10. 09:21:43 Borsa Istanbul
Range: 91,45 / 96,00

Ray Sigorta

251,75
0,90% 2,25
10. 09:21:50 Borsa Istanbul
Range: 249,40 / 260,00

REEDER TEKNOLOJI

12,49
1,88% 0,23
10. 09:21:53 Borsa Istanbul
Range: 12,43 / 13,00

Reysas Gmyo

14,05
-0,85% -0,12
10. 09:21:53 Borsa Istanbul
Range: 14,02 / 14,38

Reysas Lojistik

16,25
-0,31% -0,05
10. 09:21:46 Borsa Istanbul
Range: 16,24 / 16,63

Rodrigo Tekstil

16,88
-0,47% -0,08
10. 09:21:51 Borsa Istanbul
Range: 16,88 / 17,49

RONESANS GAYRIMENKUL YAT.

109,00
0,65% 0,70
10. 09:21:27 Borsa Istanbul
Range: 108,70 / 110,90

RTA Laboratuvarlari

3,2200
5,92% 0,1800
10. 09:21:53 Borsa Istanbul
Range: 3,0500 / 3,3400

RUBENIS TEKSTIL

24,18
3,07% 0,72
10. 09:21:50 Borsa Istanbul
Range: 23,48 / 24,64

RUZY MADENCILIK VE ENERJI

10,49
-5,07% -0,56
10. 09:21:53 Borsa Istanbul
Range: 10,25 / 11,90

Sabanci Holding

79,40
2,25% 1,75
10. 09:21:46 Borsa Istanbul
Range: 79,05 / 81,10

Safkar Ege Sogutmacilik

75,65
1,95% 1,45
10. 09:21:01 Borsa Istanbul
Range: 74,05 / 75,95

Sanel Muhendislik

25,26
1,69% 0,42
10. 09:18:33 Borsa Istanbul
Range: 24,90 / 26,00

SANICA ISI SANAYI

3,9600
1,28% 0,0500
10. 09:21:38 Borsa Istanbul
Range: 3,9600 / 4,0200
Опубликовать