Рынки
Все акции

PENTA TEKNOLOJI URUNLERI DAGITIM

15,61
-1,14% -0,18
31. 10:08:01 Borsa Istanbul
Range: 15,58 / 16,02

PERA YATIRIM HOLDING

6,6900
-4,97% -0,3500
31. 10:09:59 Borsa Istanbul
Range: 6,6700 / 7,1800

Pergamon Dis Ticaret

77,00
-0,96% -0,75
31. 10:08:01 Borsa Istanbul
Range: 76,80 / 78,05

Petkim

17,49
-0,46% -0,08
31. 10:09:48 Borsa Istanbul
Range: 17,46 / 17,70

Petrokent Turizm

237,10
-2,02% -4,90
31. 10:08:01 Borsa Istanbul
Range: 235,60 / 242,20

Pinar Et Ve Un

9,9000
-1,39% -0,1400
31. 10:08:06 Borsa Istanbul
Range: 9,8100 / 10,0500

Pinar Su

6,6300
-3,35% -0,2300
31. 10:09:39 Borsa Istanbul
Range: 6,5300 / 6,8600

Pinar Sut

9,7200
-1,22% -0,1200
31. 10:05:25 Borsa Istanbul
Range: 9,6700 / 9,8900

Plastikkart

81,10
0,75% 0,60
31. 10:09:40 Borsa Istanbul
Range: 79,05 / 88,55

PLATFORM TURIZM

32,24
-0,25% -0,08
31. 10:09:53 Borsa Istanbul
Range: 31,76 / 32,72

Polisan Holding

10,97
0,18% 0,02
31. 10:09:44 Borsa Istanbul
Range: 10,90 / 11,08

Politeknik Metal

6780,00
-8,47% -627,50
31. 10:09:45 Borsa Istanbul
Range: 6780,00 / 7702,50

Prizma Press Matbaacilik

7,2100
-0,28% -0,0200
31. 10:09:16 Borsa Istanbul
Range: 7,1700 / 7,4000

QNB BANK

267,00
0,00% 0,00
31. 10:08:01 Borsa Istanbul
Range: 267,00 / 267,00

QNB FINANSAL KIRALAMA

39,18
2,03% 0,78
31. 10:08:01 Borsa Istanbul
Range: 39,00 / 39,18

QUA GRANITE HAYAL YAPI

3,4400
-0,58% -0,0200
31. 10:09:39 Borsa Istanbul
Range: 3,4400 / 3,5000

RAINBOW POLIKARBONAT

25,54
-3,40% -0,90
31. 10:05:26 Borsa Istanbul
Range: 25,54 / 26,38

Ral Yatirim Holding

402,75
1,19% 4,75
31. 10:09:30 Borsa Istanbul
Range: 392,50 / 414,75

Ray Sigorta

474,75
-10,00% -52,75
31. 10:09:35 Borsa Istanbul
Range: 474,75 / 550,00

REEDER TEKNOLOJI

13,55
-1,09% -0,15
31. 10:09:42 Borsa Istanbul
Range: 13,55 / 14,06

Reysas Gmyo

15,95
-0,75% -0,12
31. 10:08:02 Borsa Istanbul
Range: 15,73 / 16,13

Reysas Lojistik

18,98
-1,09% -0,21
31. 10:09:50 Borsa Istanbul
Range: 18,37 / 19,21

Rodrigo Tekstil

18,12
-1,79% -0,33
31. 10:09:03 Borsa Istanbul
Range: 18,00 / 18,50

RONESANS GAYRIMENKUL YAT.

117,00
-2,42% -2,90
31. 10:09:35 Borsa Istanbul
Range: 114,20 / 120,80

RTA Laboratuvarlari

17,44
2,35% 0,40
31. 10:09:56 Borsa Istanbul
Range: 16,88 / 18,20

RUBENIS TEKSTIL

25,74
0,00% 0,00
31. 10:09:36 Borsa Istanbul
Range: 25,44 / 26,18

Sabanci Holding

99,90
-2,82% -2,90
31. 10:09:55 Borsa Istanbul
Range: 99,90 / 103,50

Safkar Ege Sogutmacilik

59,65
2,49% 1,45
31. 10:08:33 Borsa Istanbul
Range: 57,85 / 60,00

Sanel Muhendislik

23,98
-0,42% -0,10
31. 10:05:26 Borsa Istanbul
Range: 23,00 / 24,60

SANICA ISI SANAYI

5,0300
-1,57% -0,0800
31. 10:09:41 Borsa Istanbul
Range: 4,9900 / 5,1000

SANIFOAM ENDUSTRI

53,65
1,42% 0,75
31. 10:09:37 Borsa Istanbul
Range: 52,75 / 54,40

Sanko Pazarlama

22,86
-0,87% -0,20
31. 10:08:52 Borsa Istanbul
Range: 22,66 / 23,24

Saray Matbaacilik

19,79
-1,74% -0,35
31. 10:08:46 Borsa Istanbul
Range: 19,70 / 20,32

Sarkuysan

18,24
-0,16% -0,03
31. 10:09:32 Borsa Istanbul
Range: 18,03 / 18,32

Sasa Polyester

3,6600
-0,81% -0,0300
31. 10:09:57 Borsa Istanbul
Range: 3,6500 / 3,7200

SAY YENILENEBILIR ENERJI

43,24
-1,10% -0,48
31. 10:09:54 Borsa Istanbul
Range: 43,08 / 44,20

SDT UZAY VE SAVUNMA

197,00
-2,38% -4,80
31. 10:09:54 Borsa Istanbul
Range: 195,50 / 203,30

SEGMEN KARDESLER GIDA

21,28
-2,21% -0,48
31. 10:08:25 Borsa Istanbul
Range: 21,20 / 21,82

Seker Fin. Kir.

7,2800
-1,09% -0,0800
31. 10:09:59 Borsa Istanbul
Range: 6,8000 / 7,3600

SEKER GMYO

4,4700
0,68% 0,0300
31. 10:08:01 Borsa Istanbul
Range: 4,3600 / 4,5100
Опубликовать