NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 12

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

PASIFIK TEKNOLOJI

91,05

5,26% 4,55

14. 10:09:55 Borsa Istanbul

Range: 86,45 / 92,55

PC ILETISIM MEDYA

16,95

0,89% 0,15

14. 10:08:01 Borsa Istanbul

Range: 16,72 / 17,09

Pegasus

242,00

-1,43% -3,50

14. 10:09:59 Borsa Istanbul

Range: 240,80 / 246,70

1,5700

-3,68% -0,0600

14. 10:09:59 Borsa Istanbul

Range: 1,5600 / 1,6700

6,9900

-0,85% -0,0600

14. 10:09:57 Borsa Istanbul

Range: 6,9500 / 7,1000

PENTA TEKNOLOJI URUNLERI DAGITIM

14,99

1,15% 0,17

14. 10:09:48 Borsa Istanbul

Range: 14,73 / 15,07

PERA YATIRIM HOLDING

9,1500

-5,28% -0,5100

14. 10:09:56 Borsa Istanbul

Range: 8,7000 / 9,8400

Pergamon Dis Ticaret

76,65

0,92% 0,70

14. 10:09:47 Borsa Istanbul

Range: 75,25 / 77,30

16,93

-0,41% -0,07

14. 10:09:40 Borsa Istanbul

Range: 16,78 / 17,11

Petrokent Turizm

219,80

-0,95% -2,10

14. 10:09:05 Borsa Istanbul

Range: 219,40 / 223,40

9,9900

0,81% 0,0800

14. 10:09:02 Borsa Istanbul

Range: 9,8800 / 10,0200

6,4700

-0,15% -0,0100

14. 10:08:27 Borsa Istanbul

Range: 6,3800 / 6,4800

9,6300

0,73% 0,0700

14. 10:08:30 Borsa Istanbul

Range: 9,5300 / 9,6600

71,85

-0,28% -0,20

14. 10:05:09 Borsa Istanbul

Range: 71,30 / 72,95

PLATFORM TURIZM

28,10

-3,83% -1,12

14. 10:09:59 Borsa Istanbul

Range: 27,94 / 29,26

Polisan Holding

11,27

0,45% 0,05

14. 10:09:56 Borsa Istanbul

Range: 11,13 / 11,31

Politeknik Metal

6585,00

0,23% 15,00

14. 10:08:02 Borsa Istanbul

Range: 6542,50 / 6670,00

Prizma Press Matbaacilik

7,7000

1,32% 0,1000

14. 10:08:01 Borsa Istanbul

Range: 7,5600 / 7,7000

248,00

-1,00% -2,50

14. 10:05:09 Borsa Istanbul

Range: 248,00 / 258,00

QNB FINANSAL KIRALAMA

38,24

0,26% 0,10

14. 10:09:55 Borsa Istanbul

Range: 38,24 / 38,24

QUA GRANITE HAYAL YAPI

3,3700

-1,17% -0,0400

14. 10:08:11 Borsa Istanbul

Range: 3,3700 / 3,4300

RAINBOW POLIKARBONAT

24,98

0,24% 0,06

14. 10:08:01 Borsa Istanbul

Range: 24,70 / 25,08

Ral Yatirim Holding

437,00

2,10% 9,00

14. 10:08:02 Borsa Istanbul

Range: 419,50 / 440,75

332,25

-2,06% -7,00

14. 10:08:02 Borsa Istanbul

Range: 332,00 / 339,25

REEDER TEKNOLOJI

12,52

-0,16% -0,02

14. 10:09:55 Borsa Istanbul

Range: 12,46 / 12,66

15,45

-0,77% -0,12

14. 10:08:56 Borsa Istanbul

Range: 15,19 / 15,69

Reysas Lojistik

18,06

-2,01% -0,37

14. 10:08:25 Borsa Istanbul

Range: 18,03 / 18,44

Rodrigo Tekstil

17,20

0,82% 0,14

14. 10:05:09 Borsa Istanbul

Range: 16,80 / 17,77

RONESANS GAYRIMENKUL YAT.

114,30

0,44% 0,50

14. 10:08:02 Borsa Istanbul

Range: 113,70 / 115,40

RTA Laboratuvarlari

16,80

-0,18% -0,03

14. 10:08:22 Borsa Istanbul

Range: 16,71 / 17,30

RUBENIS TEKSTIL

25,52

0,71% 0,18

14. 10:08:04 Borsa Istanbul

Range: 25,10 / 25,62

Sabanci Holding

100,50

-1,08% -1,10

14. 10:09:25 Borsa Istanbul

Range: 100,20 / 102,10

Safkar Ege Sogutmacilik

56,60

0,80% 0,45

14. 10:09:37 Borsa Istanbul

Range: 55,80 / 56,75

Sanel Muhendislik

23,50

2,98% 0,68

14. 10:05:09 Borsa Istanbul

Range: 22,42 / 23,88

SANICA ISI SANAYI

4,7900

-1,24% -0,0600

14. 10:08:01 Borsa Istanbul

Range: 4,7800 / 4,8700

SANIFOAM ENDUSTRI

48,40

-2,85% -1,42

14. 10:09:37 Borsa Istanbul

Range: 47,10 / 50,00

Sanko Pazarlama

22,46

0,90% 0,20

14. 10:09:41 Borsa Istanbul

Range: 22,28 / 22,62

Saray Matbaacilik

18,70

0,00% 0,00

14. 10:05:09 Borsa Istanbul

Range: 18,63 / 18,96

18,85

-0,11% -0,02

14. 10:08:02 Borsa Istanbul

Range: 18,77 / 19,20

3,5200

-0,56% -0,0200

14. 10:09:57 Borsa Istanbul

Range: 3,5000 / 3,5600

<<
<
11
12
13
14
15
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.