NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 11

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

MOGAN ENERJI

8,8000

1,15% 0,1000

10. 09:22:09 Borsa Istanbul

Range: 8,7500 / 8,9200

MONDI TURKEY

5,2800

0,57% 0,0300

10. 09:22:10 Borsa Istanbul

Range: 5,2700 / 5,3800

MOPAS MARKETCILIK

26,26

0,69% 0,18

10. 09:21:53 Borsa Istanbul

Range: 26,00 / 26,70

6,4200

3,88% 0,2400

10. 09:22:10 Borsa Istanbul

Range: 6,1700 / 6,5500

45,50

1,07% 0,48

10. 09:22:11 Borsa Istanbul

Range: 45,38 / 46,58

8,3000

0,73% 0,0600

10. 09:22:10 Borsa Istanbul

Range: 8,2300 / 8,5700

39,50

1,80% 0,70

10. 09:22:06 Borsa Istanbul

Range: 39,06 / 40,12

53,25

-3,36% -1,85

10. 09:22:09 Borsa Istanbul

Range: 53,00 / 55,90

Nigbas Nigde Beton

14,52

0,00% 0,00

10. 09:21:47 Borsa Istanbul

Range: 14,50 / 14,76

253,75

0,69% 1,75

10. 09:21:47 Borsa Istanbul

Range: 253,25 / 258,00

6,7500

0,30% 0,0200

10. 09:22:09 Borsa Istanbul

Range: 6,7200 / 6,8800

OBA MAKARNACILIK

49,82

-0,66% -0,33

10. 09:22:07 Borsa Istanbul

Range: 49,24 / 50,85

OBASE BILGISAYAR

30,28

2,23% 0,66

10. 09:22:07 Borsa Istanbul

Range: 29,76 / 31,48

4,8400

0,83% 0,0400

10. 09:22:10 Borsa Istanbul

Range: 4,8300 / 4,9800

ODINE TEKNOLOJI

119,70

0,67% 0,80

10. 09:21:59 Borsa Istanbul

Range: 117,50 / 124,70

38,76

0,99% 0,38

10. 09:21:33 Borsa Istanbul

Range: 38,44 / 40,04

ONCOSEM ONKOLOJIK SISTEMLER

92,55

0,82% 0,75

10. 09:20:55 Borsa Istanbul

Range: 92,30 / 95,40

60,25

2,29% 1,35

10. 09:22:06 Borsa Istanbul

Range: 59,80 / 61,00

ORCAY ORTAKOY CAY SANAYI

10,15

-1,46% -0,15

10. 09:21:55 Borsa Istanbul

Range: 10,01 / 10,75

Orge Enerji Elektrik

96,10

-1,64% -1,60

10. 09:22:09 Borsa Istanbul

Range: 95,35 / 98,95

Orma Orman Mahsulleri

195,70

6,76% 12,40

10. 06:00:00 Borsa Istanbul

Range: 185,00 / 196,30

9,2700

5,82% 0,5100

10. 09:21:57 Borsa Istanbul

Range: 8,9200 / 9,5700

Ostim Endustriyel Yat

3,6100

0,28% 0,0100

10. 09:21:31 Borsa Istanbul

Range: 3,6000 / 3,7500

450,00

-0,72% -3,25

10. 09:21:48 Borsa Istanbul

Range: 448,00 / 464,25

350,00

0,86% 3,00

10. 09:21:49 Borsa Istanbul

Range: 347,00 / 354,00

28,76

4,20% 1,16

10. 09:22:12 Borsa Istanbul

Range: 28,00 / 29,04

28,74

1,91% 0,54

10. 09:20:35 Borsa Istanbul

Range: 27,20 / 29,60

OYAK YATIRIM MENKUL

26,80

0,75% 0,20

10. 09:22:04 Borsa Istanbul

Range: 26,74 / 27,34

Oylum Sinai Yatirimlar

7,3600

0,14% 0,0100

10. 09:20:28 Borsa Istanbul

Range: 7,2900 / 7,4400

11,07

0,36% 0,04

10. 09:21:40 Borsa Istanbul

Range: 11,06 / 11,31

OZATA DENIZCILIK

122,50

-0,16% -0,20

10. 09:22:04 Borsa Istanbul

Range: 121,90 / 124,90

5,1300

0,59% 0,0300

10. 09:19:57 Borsa Istanbul

Range: 5,1100 / 5,2000

OZERDEN AMBALAJ

8,8500

1,84% 0,1600

10. 09:20:16 Borsa Istanbul

Range: 8,5200 / 8,8500

36,96

4,88% 1,72

10. 09:22:08 Borsa Istanbul

Range: 35,40 / 36,96

22,20

0,09% 0,02

10. 09:21:48 Borsa Istanbul

Range: 22,18 / 22,66

83,25

2,59% 2,10

10. 09:21:46 Borsa Istanbul

Range: 81,85 / 84,00

PANELSAN CATI CEPHE

39,72

1,53% 0,60

10. 09:21:59 Borsa Istanbul

Range: 39,68 / 40,92

62,35

-1,11% -0,70

10. 09:22:09 Borsa Istanbul

Range: 62,25 / 65,00

PAPILON SAVUNMA

35,94

2,10% 0,74

10. 09:22:09 Borsa Istanbul

Range: 34,02 / 36,62

5,0000

0,00% 0,0000

10. 09:21:57 Borsa Istanbul

Range: 5,0000 / 5,1800

<<
<
11
12
13
14
15
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.