NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 11

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Odas Elektrik

6,3600

2,91% 0,1800

09. 06:35:02 Borsa Istanbul

Range: 6,1900 / 6,3700

ODINE TEKNOLOJI

115,60

-0,09% -0,10

09. 06:34:59 Borsa Istanbul

Range: 115,00 / 116,80

OFIS YEM GIDA

43,40

0,74% 0,32

09. 06:34:05 Borsa Istanbul

Range: 42,40 / 43,56

ONCOSEM ONKOLOJIK SISTEMLER

114,90

-2,13% -2,50

09. 06:35:04 Borsa Istanbul

Range: 113,50 / 120,00

77,30

-0,45% -0,35

09. 06:35:09 Borsa Istanbul

Range: 76,95 / 78,25

ORCAY ORTAKOY CAY SANAYI

9,2200

0,55% 0,0500

09. 06:34:46 Borsa Istanbul

Range: 9,1400 / 9,2700

Orge Enerji Elektrik

86,80

1,40% 1,20

09. 06:31:33 Borsa Istanbul

Range: 85,00 / 87,15

Orma Orman Mahsulleri

195,20

-1,41% -2,80

09. 04:55:04 Borsa Istanbul

Range: 193,80 / 195,20

10,53

2,23% 0,23

09. 06:34:14 Borsa Istanbul

Range: 10,32 / 10,55

Ostim Endustriyel Yat

8,8700

-0,34% -0,0300

09. 06:34:47 Borsa Istanbul

Range: 8,5800 / 9,0400

456,50

-1,03% -4,75

09. 06:35:08 Borsa Istanbul

Range: 455,25 / 467,25

395,50

1,09% 4,25

09. 06:33:00 Borsa Istanbul

Range: 386,25 / 398,00

23,40

1,30% 0,30

09. 06:35:08 Borsa Istanbul

Range: 23,10 / 23,50

25,22

0,24% 0,06

09. 06:34:24 Borsa Istanbul

Range: 25,06 / 25,48

OYAK YATIRIM MENKUL

38,02

1,82% 0,68

09. 06:26:00 Borsa Istanbul

Range: 37,34 / 38,70

Oylum Sinai Yatirimlar

8,4200

-0,24% -0,0200

09. 06:34:37 Borsa Istanbul

Range: 8,3900 / 8,4900

13,20

0,76% 0,10

09. 06:35:04 Borsa Istanbul

Range: 13,08 / 13,28

OZATA DENIZCILIK

91,40

0,44% 0,40

09. 06:34:53 Borsa Istanbul

Range: 91,00 / 92,50

5,8000

1,75% 0,1000

09. 06:35:10 Borsa Istanbul

Range: 5,7000 / 5,8200

OZERDEN AMBALAJ

9,4200

1,84% 0,1700

09. 06:34:37 Borsa Istanbul

Range: 9,0200 / 9,4200

31,54

0,32% 0,10

09. 06:35:05 Borsa Istanbul

Range: 31,22 / 32,12

27,10

2,34% 0,62

09. 06:35:07 Borsa Istanbul

Range: 26,30 / 27,14

97,95

0,72% 0,70

09. 06:25:09 Borsa Istanbul

Range: 97,00 / 98,10

PANELSAN CATI CEPHE

53,00

-1,40% -0,75

09. 06:33:39 Borsa Istanbul

Range: 52,75 / 54,45

64,05

0,39% 0,25

09. 06:32:58 Borsa Istanbul

Range: 63,50 / 64,95

PAPILON SAVUNMA

13,80

-0,07% -0,01

09. 06:34:58 Borsa Istanbul

Range: 13,68 / 14,25

5,7700

-0,17% -0,0100

09. 06:35:07 Borsa Istanbul

Range: 5,7400 / 5,8300

Park Elek.madencilik

22,44

0,90% 0,20

09. 06:33:07 Borsa Istanbul

Range: 22,18 / 22,50

92,00

2,00% 1,80

09. 06:34:44 Borsa Istanbul

Range: 90,25 / 92,35

PASIFIK EURASIA LOJISTIK

29,70

0,68% 0,20

09. 06:34:54 Borsa Istanbul

Range: 29,50 / 30,02

1,6200

1,25% 0,0200

09. 06:34:37 Borsa Istanbul

Range: 1,5900 / 1,6200

PASIFIK TEKNOLOJI

96,85

-1,63% -1,60

09. 06:35:09 Borsa Istanbul

Range: 96,70 / 99,25

PC ILETISIM MEDYA

17,61

-0,11% -0,02

09. 06:35:02 Borsa Istanbul

Range: 17,46 / 17,75

219,60

0,37% 0,80

09. 06:35:06 Borsa Istanbul

Range: 218,60 / 222,70

1,5500

1,31% 0,0200

09. 06:35:09 Borsa Istanbul

Range: 1,5200 / 1,5600

6,9300

1,61% 0,1100

09. 06:34:48 Borsa Istanbul

Range: 6,8000 / 7,0000

PENTA TEKNOLOJI URUNLERI DAGITIM

16,50

1,41% 0,23

09. 06:35:02 Borsa Istanbul

Range: 16,17 / 16,68

PERA YATIRIM HOLDING

3,9200

0,51% 0,0200

09. 06:35:08 Borsa Istanbul

Range: 3,7000 / 3,9500

Pergamon Dis Ticaret

82,50

0,79% 0,65

09. 06:26:58 Borsa Istanbul

Range: 81,10 / 83,05

18,21

0,33% 0,06

09. 06:34:59 Borsa Istanbul

Range: 18,15 / 18,32

<<
<
11
12
13
14
15
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.