NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 11

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

MMC San. Ve Tic. Yat.

94,00

-3,89% -3,80

24. 07:09:16 Borsa Istanbul

Range: 94,00 / 97,80

MOBILTEL ILETISIM

8,6300

3,98% 0,3300

24. 07:09:55 Borsa Istanbul

Range: 8,3000 / 8,7000

MOGAN ENERJI

8,5300

0,00% 0,0000

24. 07:10:01 Borsa Istanbul

Range: 8,5200 / 8,6500

7,2600

-1,63% -0,1200

24. 07:09:38 Borsa Istanbul

Range: 7,2600 / 7,5100

MOPAS MARKETCILIK

32,18

0,50% 0,16

24. 07:08:03 Borsa Istanbul

Range: 31,72 / 32,56

8,1000

1,63% 0,1300

24. 07:09:47 Borsa Istanbul

Range: 7,8200 / 8,1800

8,4500

0,24% 0,0200

24. 07:09:21 Borsa Istanbul

Range: 8,4100 / 8,5600

10,36

-1,52% -0,16

24. 07:08:01 Borsa Istanbul

Range: 10,30 / 10,53

49,90

0,85% 0,42

24. 07:08:05 Borsa Istanbul

Range: 49,10 / 49,90

66,00

1,07% 0,70

24. 07:08:01 Borsa Istanbul

Range: 64,95 / 67,05

Nigbas Nigde Beton

22,50

3,50% 0,76

24. 07:08:01 Borsa Istanbul

Range: 21,74 / 23,46

222,30

-1,68% -3,80

24. 07:08:02 Borsa Istanbul

Range: 222,30 / 234,80

9,0800

0,67% 0,0600

24. 07:08:01 Borsa Istanbul

Range: 9,0300 / 9,2100

OBA MAKARNACILIK

39,28

0,77% 0,30

24. 07:09:44 Borsa Istanbul

Range: 38,90 / 40,52

OBASE BILGISAYAR

35,08

-0,28% -0,10

24. 07:08:01 Borsa Istanbul

Range: 34,50 / 35,80

5,5700

-0,36% -0,0200

24. 07:09:57 Borsa Istanbul

Range: 5,5300 / 5,6800

ODINE TEKNOLOJI

234,00

1,74% 4,00

24. 07:09:56 Borsa Istanbul

Range: 227,10 / 243,10

60,20

2,56% 1,50

24. 07:08:03 Borsa Istanbul

Range: 58,20 / 61,20

ONCOSEM ONKOLOJIK SISTEMLER

237,90

2,19% 5,10

24. 07:09:55 Borsa Istanbul

Range: 230,80 / 239,90

62,05

0,08% 0,05

24. 07:09:48 Borsa Istanbul

Range: 61,50 / 62,80

ORCAY ORTAKOY CAY SANAYI

4,0000

-1,96% -0,0800

24. 07:08:02 Borsa Istanbul

Range: 3,9100 / 4,1500

Orge Enerji Elektrik

69,05

-1,22% -0,85

24. 07:08:03 Borsa Istanbul

Range: 68,80 / 69,90

Orma Orman Mahsulleri

170,10

0,77% 1,30

24. 07:08:02 Borsa Istanbul

Range: 169,00 / 170,10

8,8300

2,20% 0,1900

24. 07:08:01 Borsa Istanbul

Range: 8,5900 / 9,0200

Ostim Endustriyel Yat

3,1000

-0,32% -0,0100

24. 07:05:18 Borsa Istanbul

Range: 3,0900 / 3,1500

454,00

-1,09% -5,00

24. 07:08:03 Borsa Istanbul

Range: 452,25 / 458,50

430,50

-4,01% -18,00

24. 07:09:52 Borsa Istanbul

Range: 429,75 / 447,00

21,96

1,29% 0,28

24. 07:08:56 Borsa Istanbul

Range: 21,42 / 22,16

55,25

6,25% 3,25

24. 07:09:39 Borsa Istanbul

Range: 49,72 / 55,85

OYAK YATIRIM MENKUL

40,48

0,10% 0,04

24. 07:05:18 Borsa Istanbul

Range: 39,60 / 41,00

Oylum Sinai Yatirimlar

10,46

-0,66% -0,07

24. 07:05:20 Borsa Istanbul

Range: 10,33 / 10,62

15,48

0,65% 0,10

24. 07:08:22 Borsa Istanbul

Range: 15,30 / 15,70

OZATA DENIZCILIK

173,00

-1,31% -2,30

24. 07:08:34 Borsa Istanbul

Range: 172,00 / 178,60

3,0400

0,00% 0,0000

24. 07:10:01 Borsa Istanbul

Range: 3,0100 / 3,0900

OZERDEN AMBALAJ

11,60

5,55% 0,61

24. 07:08:02 Borsa Istanbul

Range: 10,90 / 11,68

20,44

-0,68% -0,14

24. 07:09:45 Borsa Istanbul

Range: 20,12 / 21,14

48,94

4,80% 2,24

24. 07:09:54 Borsa Istanbul

Range: 46,24 / 49,90

85,30

0,83% 0,70

24. 07:05:18 Borsa Istanbul

Range: 84,25 / 85,65

PANELSAN CATI CEPHE

39,38

0,15% 0,06

24. 07:08:02 Borsa Istanbul

Range: 39,14 / 39,70

79,00

-2,41% -1,95

24. 07:09:04 Borsa Istanbul

Range: 78,20 / 81,00

<<
<
11
12
13
14
15
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.