NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 11

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

MMC San. Ve Tic. Yat.

76,00

-5,47% -4,40

12. 08:08:01 Borsa Istanbul

Range: 75,10 / 78,00

MOBILTEL ILETISIM

7,0000

-0,99% -0,0700

12. 08:09:58 Borsa Istanbul

Range: 6,9200 / 7,2300

MOGAN ENERJI

9,3200

0,00% 0,0000

12. 08:08:46 Borsa Istanbul

Range: 9,1200 / 9,4400

6,6300

-4,74% -0,3300

12. 08:08:01 Borsa Istanbul

Range: 6,6200 / 6,9500

MOPAS MARKETCILIK

30,70

0,79% 0,24

12. 08:08:38 Borsa Istanbul

Range: 30,42 / 32,00

7,8500

-1,63% -0,1300

12. 08:08:31 Borsa Istanbul

Range: 7,6000 / 8,0000

8,7200

-1,80% -0,1600

12. 08:08:17 Borsa Istanbul

Range: 8,5900 / 8,9400

9,1100

-2,04% -0,1900

12. 08:09:26 Borsa Istanbul

Range: 9,0000 / 9,3400

46,80

-0,85% -0,40

12. 08:08:01 Borsa Istanbul

Range: 45,86 / 47,50

70,50

2,69% 1,85

12. 08:08:02 Borsa Istanbul

Range: 67,10 / 70,90

Nigbas Nigde Beton

24,36

-4,69% -1,20

12. 08:09:48 Borsa Istanbul

Range: 24,02 / 25,40

214,70

-0,88% -1,90

12. 08:09:32 Borsa Istanbul

Range: 212,00 / 218,80

10,32

1,57% 0,16

12. 08:05:11 Borsa Istanbul

Range: 9,98 / 10,54

OBA MAKARNACILIK

42,58

-4,61% -2,06

12. 08:09:49 Borsa Istanbul

Range: 42,44 / 44,48

OBASE BILGISAYAR

37,12

0,27% 0,10

12. 08:08:02 Borsa Istanbul

Range: 35,66 / 37,48

5,2900

-0,38% -0,0200

12. 08:09:31 Borsa Istanbul

Range: 5,2100 / 5,3900

ODINE TEKNOLOJI

138,20

-1,71% -2,40

12. 08:09:07 Borsa Istanbul

Range: 135,00 / 141,30

56,20

-0,62% -0,35

12. 06:12:23 Borsa Istanbul

Range: 55,15 / 57,00

ONCOSEM ONKOLOJIK SISTEMLER

113,50

-4,62% -5,50

12. 08:08:44 Borsa Istanbul

Range: 113,30 / 119,30

79,10

-1,13% -0,90

12. 08:08:02 Borsa Istanbul

Range: 78,45 / 80,85

ORCAY ORTAKOY CAY SANAYI

8,6200

-3,58% -0,3200

12. 08:09:40 Borsa Istanbul

Range: 8,5200 / 8,9000

Orge Enerji Elektrik

70,95

-1,11% -0,80

12. 08:09:55 Borsa Istanbul

Range: 70,10 / 71,95

Orma Orman Mahsulleri

178,00

1,14% 2,00

12. 08:08:18 Borsa Istanbul

Range: 176,00 / 178,00

8,7100

-1,25% -0,1100

12. 08:05:11 Borsa Istanbul

Range: 8,6100 / 8,9100

Ostim Endustriyel Yat

3,3600

-0,30% -0,0100

12. 08:08:01 Borsa Istanbul

Range: 3,3300 / 3,6000

494,75

-0,05% -0,25

12. 08:09:36 Borsa Istanbul

Range: 490,50 / 502,50

442,75

-1,17% -5,25

12. 08:09:51 Borsa Istanbul

Range: 440,50 / 465,00

20,18

-0,69% -0,14

12. 08:09:45 Borsa Istanbul

Range: 19,51 / 20,44

33,46

-3,07% -1,06

12. 08:08:01 Borsa Istanbul

Range: 32,94 / 34,52

OYAK YATIRIM MENKUL

38,40

-0,72% -0,28

12. 08:09:36 Borsa Istanbul

Range: 37,68 / 38,94

Oylum Sinai Yatirimlar

7,9400

-0,63% -0,0500

12. 08:05:12 Borsa Istanbul

Range: 7,7200 / 8,1200

12,70

-0,31% -0,04

12. 08:08:51 Borsa Istanbul

Range: 12,49 / 12,78

OZATA DENIZCILIK

218,10

-0,09% -0,20

12. 08:05:11 Borsa Istanbul

Range: 211,10 / 220,80

2,9300

-5,25% -0,1623

12. 08:08:02 Borsa Istanbul

Range: 2,9100 / 3,1700

OZERDEN AMBALAJ

8,7400

0,00% 0,0000

12. 08:05:12 Borsa Istanbul

Range: 8,4900 / 8,8900

19,12

0,37% 0,07

12. 08:05:11 Borsa Istanbul

Range: 18,52 / 19,20

31,00

-4,02% -1,30

12. 08:05:11 Borsa Istanbul

Range: 30,80 / 32,46

110,20

-2,48% -2,80

12. 08:05:11 Borsa Istanbul

Range: 105,80 / 113,60

PANELSAN CATI CEPHE

38,90

-0,97% -0,38

12. 08:05:12 Borsa Istanbul

Range: 38,62 / 39,72

80,00

-0,99% -0,80

12. 08:09:18 Borsa Istanbul

Range: 77,75 / 80,95

<<
<
11
12
13
14
15
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.