NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 11

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

ODINE TEKNOLOJI

115,90

6,82% 7,40

25. 09:09:56 Borsa Istanbul

Range: 106,40 / 117,50

OFIS YEM GIDA

37,74

0,59% 0,22

25. 09:08:22 Borsa Istanbul

Range: 37,52 / 38,70

ONCOSEM ONKOLOJIK SISTEMLER

97,20

0,10% 0,10

25. 09:09:38 Borsa Istanbul

Range: 96,70 / 98,30

75,65

1,82% 1,35

25. 09:09:34 Borsa Istanbul

Range: 74,50 / 77,25

ORCAY ORTAKOY CAY SANAYI

9,4500

1,18% 0,1100

25. 09:09:09 Borsa Istanbul

Range: 9,3100 / 9,6600

Orge Enerji Elektrik

83,95

0,30% 0,25

25. 09:09:58 Borsa Istanbul

Range: 82,80 / 84,55

Orma Orman Mahsulleri

209,80

0,19% 0,40

25. 09:08:18 Borsa Istanbul

Range: 205,00 / 209,80

9,4000

0,00% 0,0000

25. 09:08:11 Borsa Istanbul

Range: 9,2800 / 9,6000

Ostim Endustriyel Yat

7,3300

0,00% 0,0000

25. 09:09:57 Borsa Istanbul

Range: 7,2700 / 7,5300

453,25

-1,09% -5,00

25. 09:08:56 Borsa Istanbul

Range: 453,25 / 465,75

540,00

-0,92% -5,00

25. 09:09:36 Borsa Istanbul

Range: 540,00 / 554,00

68,30

2,02% 1,35

25. 09:09:53 Borsa Istanbul

Range: 67,95 / 70,95

26,48

0,61% 0,16

25. 09:08:01 Borsa Istanbul

Range: 26,30 / 26,64

OYAK YATIRIM MENKUL

34,82

-2,90% -1,04

25. 09:09:58 Borsa Istanbul

Range: 34,82 / 36,44

Oylum Sinai Yatirimlar

8,1700

-0,49% -0,0400

25. 09:05:25 Borsa Istanbul

Range: 8,1600 / 8,3500

12,55

-0,08% -0,01

25. 09:09:42 Borsa Istanbul

Range: 12,39 / 12,81

OZATA DENIZCILIK

93,00

4,49% 4,00

25. 09:09:58 Borsa Istanbul

Range: 90,90 / 95,90

5,6600

0,89% 0,0500

25. 09:09:57 Borsa Istanbul

Range: 5,6100 / 5,7100

OZERDEN AMBALAJ

8,9400

3,71% 0,3200

25. 09:08:02 Borsa Istanbul

Range: 8,5900 / 9,0400

32,36

4,25% 1,32

25. 09:08:32 Borsa Istanbul

Range: 31,48 / 33,16

25,38

-0,63% -0,16

25. 09:09:57 Borsa Istanbul

Range: 25,16 / 26,34

92,70

0,65% 0,60

25. 09:05:25 Borsa Istanbul

Range: 91,65 / 93,00

PANELSAN CATI CEPHE

39,96

0,15% 0,06

25. 09:05:25 Borsa Istanbul

Range: 39,90 / 41,00

68,15

-0,87% -0,60

25. 09:09:40 Borsa Istanbul

Range: 67,95 / 69,60

PAPILON SAVUNMA

62,30

0,32% 0,20

25. 09:09:25 Borsa Istanbul

Range: 60,95 / 63,95

5,4800

1,11% 0,0600

25. 09:09:28 Borsa Istanbul

Range: 5,3900 / 5,5000

Park Elek.madencilik

17,84

1,71% 0,30

25. 09:08:02 Borsa Istanbul

Range: 17,56 / 17,90

89,90

9,97% 8,15

25. 09:09:43 Borsa Istanbul

Range: 85,00 / 89,90

PASIFIK EURASIA LOJISTIK

26,30

1,86% 0,48

25. 09:08:45 Borsa Istanbul

Range: 25,62 / 26,40

1,5600

1,30% 0,0200

25. 09:09:45 Borsa Istanbul

Range: 1,5400 / 1,5900

PASIFIK TEKNOLOJI

89,70

0,67% 0,60

25. 09:09:33 Borsa Istanbul

Range: 88,25 / 90,20

PC ILETISIM MEDYA

17,16

0,88% 0,15

25. 09:08:02 Borsa Istanbul

Range: 17,02 / 17,49

228,80

3,53% 7,80

25. 09:09:59 Borsa Istanbul

Range: 222,00 / 235,40

4,2700

1,67% 0,0700

25. 09:09:13 Borsa Istanbul

Range: 4,1900 / 4,3000

6,7200

-0,44% -0,0300

25. 09:08:02 Borsa Istanbul

Range: 6,6100 / 6,8400

PENTA TEKNOLOJI URUNLERI DAGITIM

14,88

0,68% 0,10

25. 09:08:33 Borsa Istanbul

Range: 14,83 / 15,03

PERA YATIRIM HOLDING

1,7300

0,58% 0,0100

25. 09:09:59 Borsa Istanbul

Range: 1,7200 / 1,7500

Pergamon Dis Ticaret

78,55

-0,19% -0,15

25. 09:05:25 Borsa Istanbul

Range: 78,20 / 80,30

18,57

1,20% 0,22

25. 09:09:56 Borsa Istanbul

Range: 18,29 / 18,63

Petrokent Turizm

240,30

1,22% 2,90

25. 09:09:06 Borsa Istanbul

Range: 237,40 / 247,20

<<
<
11
12
13
14
15
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.