Рынки
Все акции

Naturel Enerji

73,40
-0,27% -0,20
19. 10:08:47 Borsa Istanbul
Range: 73,15 / 76,25

NATURELGAZ

5,5700
-0,18% -0,0100
19. 10:08:01 Borsa Istanbul
Range: 5,4900 / 5,8000

Net Holding

41,00
0,94% 0,38
19. 10:08:01 Borsa Istanbul
Range: 40,44 / 41,70

Netas Telekom.

58,85
0,09% 0,05
19. 10:09:57 Borsa Istanbul
Range: 58,50 / 60,25

Nigbas Nigde Beton

15,95
-1,91% -0,31
19. 10:08:01 Borsa Istanbul
Range: 15,82 / 16,40

Nuh Cimento

269,75
-1,46% -4,00
19. 10:08:01 Borsa Istanbul
Range: 266,00 / 275,25

Nurol Gmyo

7,0700
-1,53% -0,1100
19. 10:09:24 Borsa Istanbul
Range: 7,0600 / 7,2500

OBA MAKARNACILIK

67,60
2,04% 1,35
19. 10:09:50 Borsa Istanbul
Range: 65,85 / 68,90

OBASE BILGISAYAR

31,00
0,19% 0,06
19. 10:09:25 Borsa Istanbul
Range: 30,74 / 31,12

Odas Elektrik

5,3900
-4,26% -0,2400
19. 10:09:55 Borsa Istanbul
Range: 5,3600 / 5,6800

ODINE TEKNOLOJI

143,00
-1,31% -1,90
19. 10:09:38 Borsa Istanbul
Range: 142,90 / 149,50

OFIS YEM GIDA

37,44
-1,06% -0,40
19. 10:08:34 Borsa Istanbul
Range: 37,36 / 38,14

ONCOSEM ONKOLOJIK SISTEMLER

95,20
-2,11% -2,05
19. 10:09:49 Borsa Istanbul
Range: 94,70 / 98,45

ONUR TEKNOLOJI

59,35
-2,55% -1,55
19. 10:09:32 Borsa Istanbul
Range: 59,35 / 61,95

ORCAY ORTAKOY CAY SANAYI

8,8500
-0,23% -0,0200
19. 10:09:41 Borsa Istanbul
Range: 8,8000 / 8,9800

Orge Enerji Elektrik

81,00
-5,70% -4,90
19. 10:09:57 Borsa Istanbul
Range: 80,60 / 85,50

Orma Orman Mahsulleri

196,70
9,95% 17,80
19. 10:09:57 Borsa Istanbul
Range: 185,00 / 196,70

Osmanli Menkul

8,1600
-3,77% -0,3200
19. 10:08:37 Borsa Istanbul
Range: 8,1500 / 8,5000

Ostim Endustriyel Yat

10,15
-1,84% -0,19
19. 10:08:50 Borsa Istanbul
Range: 10,08 / 10,42

Otokar

392,00
0,71% 2,75
19. 10:09:19 Borsa Istanbul
Range: 390,50 / 403,75

OTTO HOLDING

350,00
0,29% 1,00
19. 10:05:30 Borsa Istanbul
Range: 338,00 / 354,00

OYAK CIMENTO

27,12
2,19% 0,58
19. 10:09:29 Borsa Istanbul
Range: 26,24 / 27,42

Oyak Yat. Ort.

23,10
-0,86% -0,20
19. 10:05:30 Borsa Istanbul
Range: 23,04 / 23,52

OYAK YATIRIM MENKUL

31,18
-2,13% -0,68
19. 10:08:01 Borsa Istanbul
Range: 31,18 / 31,94

Oylum Sinai Yatirimlar

7,9400
-1,85% -0,1500
19. 10:05:30 Borsa Istanbul
Range: 7,8500 / 8,1100

Ozak Gmyo

10,87
-3,72% -0,42
19. 10:09:50 Borsa Istanbul
Range: 10,87 / 11,36

OZATA DENIZCILIK

97,55
0,98% 0,95
19. 10:09:51 Borsa Istanbul
Range: 94,65 / 99,15

Ozderici Gmyo

5,1700
-2,45% -0,1300
19. 10:08:47 Borsa Istanbul
Range: 5,1300 / 5,3000

OZERDEN AMBALAJ

8,8700
-2,31% -0,2100
19. 10:05:30 Borsa Istanbul
Range: 8,6500 / 9,3000

OZSU BALIK

37,70
-1,52% -0,58
19. 10:09:21 Borsa Istanbul
Range: 37,58 / 38,24

OZYASAR TEL

22,56
-2,00% -0,46
19. 10:09:05 Borsa Istanbul
Range: 22,48 / 23,12

PAMEL ELEKTRIK

85,05
-2,13% -1,85
19. 10:08:01 Borsa Istanbul
Range: 84,55 / 87,25

PANELSAN CATI CEPHE

41,66
-0,95% -0,40
19. 10:09:02 Borsa Istanbul
Range: 41,50 / 42,42

Panora Gmyo

61,70
-2,06% -1,30
19. 10:05:29 Borsa Istanbul
Range: 61,50 / 63,55

PAPILON SAVUNMA

13,10
-2,96% -0,40
19. 10:08:09 Borsa Istanbul
Range: 13,03 / 13,90

PARDUS GIRISIM

4,8900
-0,81% -0,0400
19. 10:09:58 Borsa Istanbul
Range: 4,8000 / 4,9600

Park Elek.madencilik

19,31
-1,48% -0,29
19. 10:08:01 Borsa Istanbul
Range: 19,05 / 19,77

Parsan

80,40
-0,80% -0,65
19. 10:08:25 Borsa Istanbul
Range: 80,00 / 81,90

PASIFIK EURASIA LOJISTIK

33,20
-1,54% -0,52
19. 10:09:34 Borsa Istanbul
Range: 33,20 / 34,30

PASIFIK GMYO

1,4500
-3,33% -0,0500
19. 10:09:58 Borsa Istanbul
Range: 1,4400 / 1,5200
Опубликовать