Рынки
Все акции

MANAS ENERJI YONETIMI

9,3500
-0,53% -0,0500
10. 10:05:28 Borsa Istanbul
Range: 9,1800 / 9,4100

MARGUN ENERJI

23,58
0,86% 0,20
10. 10:09:49 Borsa Istanbul
Range: 23,00 / 23,72

Marka Yatirim Holding

51,65
0,49% 0,25
10. 10:09:27 Borsa Istanbul
Range: 50,90 / 53,15

Marmaris Altinyunus

834,00
-2,34% -20,00
10. 10:08:01 Borsa Istanbul
Range: 830,50 / 855,50

Marshall

1537,00
-1,66% -26,00
10. 10:05:26 Borsa Istanbul
Range: 1533,00 / 1563,00

Marti Gmyo

1,7700
-2,21% -0,0400
10. 10:09:42 Borsa Istanbul
Range: 1,7500 / 1,8300

Marti Otel

3,4500
-1,99% -0,0700
10. 10:09:37 Borsa Istanbul
Range: 3,4300 / 3,5400

MATRIKS FINANSAL TEKNOLOJILER

22,62
2,26% 0,50
10. 10:09:16 Borsa Istanbul
Range: 21,70 / 22,80

Mavi Giyim

79,50
0,44% 0,35
10. 10:09:30 Borsa Istanbul
Range: 78,80 / 80,20

Mazhar Zorlu Holding

6,4800
-0,61% -0,0400
10. 10:05:28 Borsa Istanbul
Range: 6,4500 / 6,5500

MEDITERA TIBBI MALZEME

51,50
-0,68% -0,35
10. 10:08:01 Borsa Istanbul
Range: 51,15 / 52,80

MEGA METAL

31,08
-1,58% -0,50
10. 10:09:46 Borsa Istanbul
Range: 31,04 / 31,68

Mega Polietilen

2,9200
-0,68% -0,0200
10. 10:08:01 Borsa Istanbul
Range: 2,9200 / 2,9400

MEKA GLOBAL MAKINE

44,82
-0,62% -0,28
10. 10:08:25 Borsa Istanbul
Range: 44,72 / 45,64

Menderes Tekstil

10,58
0,47% 0,05
10. 10:09:37 Borsa Istanbul
Range: 10,56 / 10,82

MERCAN KIMYA

15,59
3,18% 0,48
10. 10:09:54 Borsa Istanbul
Range: 15,01 / 15,70

Merit Turizm

15,19
-0,59% -0,09
10. 10:08:02 Borsa Istanbul
Range: 15,09 / 15,35

Merko Gida

16,77
8,90% 1,37
10. 10:09:27 Borsa Istanbul
Range: 14,75 / 16,86

METEMTUR YATIRIM

17,16
0,35% 0,06
10. 10:08:42 Borsa Istanbul
Range: 16,55 / 17,16

Metro Holding

2,5700
-2,65% -0,0700
10. 10:09:55 Borsa Istanbul
Range: 2,5600 / 2,6500

Metro Petrol Ve Tesisleri

9,1500
-1,19% -0,1100
10. 10:08:01 Borsa Istanbul
Range: 9,1500 / 9,2900

Metro Yat. Ort.

7,9900
3,77% 0,2900
10. 10:05:28 Borsa Istanbul
Range: 7,6500 / 8,2800

MHR GMYO

5,0200
-2,33% -0,1200
10. 10:09:16 Borsa Istanbul
Range: 5,0000 / 5,1600

MIA TEKNOLOJI

40,18
-2,10% -0,86
10. 10:09:42 Borsa Istanbul
Range: 40,02 / 41,12

Migros Ticaret

536,50
0,66% 3,50
10. 10:09:48 Borsa Istanbul
Range: 530,00 / 541,00

Mistral Gmyo

15,50
-1,65% -0,26
10. 10:09:43 Borsa Istanbul
Range: 15,30 / 15,83

MLP Saglik

388,00
4,02% 15,00
10. 10:09:19 Borsa Istanbul
Range: 370,75 / 390,25

MMC San. Ve Tic. Yat.

23,34
0,95% 0,22
10. 10:05:28 Borsa Istanbul
Range: 23,12 / 23,34

MOBILTEL ILETISIM

4,2700
-2,06% -0,0900
10. 10:09:15 Borsa Istanbul
Range: 4,2500 / 4,3800

MOGAN ENERJI

10,53
-2,50% -0,27
10. 10:09:22 Borsa Istanbul
Range: 10,39 / 10,86

MONDI TURKEY

6,5400
2,99% 0,1900
10. 10:08:29 Borsa Istanbul
Range: 6,3000 / 6,5400

NASMED EGEPOL

25,20
-1,87% -0,48
10. 10:08:52 Borsa Istanbul
Range: 25,06 / 25,84

Naturel Enerji

72,95
2,17% 1,55
10. 10:09:44 Borsa Istanbul
Range: 71,50 / 73,35

NATURELGAZ

6,5000
-1,52% -0,1000
10. 10:08:01 Borsa Istanbul
Range: 6,4700 / 6,6400

Net Holding

44,18
0,87% 0,38
10. 10:08:28 Borsa Istanbul
Range: 43,58 / 44,66

Netas Telekom.

70,45
-0,07% -0,05
10. 10:08:47 Borsa Istanbul
Range: 69,65 / 70,95

Nigbas Nigde Beton

18,54
1,42% 0,26
10. 10:08:57 Borsa Istanbul
Range: 18,05 / 19,60

Nuh Cimento

293,50
-0,93% -2,75
10. 10:09:37 Borsa Istanbul
Range: 293,50 / 300,00

Nurol Gmyo

7,5300
-1,57% -0,1200
10. 10:08:50 Borsa Istanbul
Range: 7,5200 / 7,7800

OBA MAKARNACILIK

54,65
-2,24% -1,25
10. 10:05:26 Borsa Istanbul
Range: 54,30 / 56,45
Опубликовать