Рынки
Все акции

Marka Yatirim Holding

59,30
-3,81% -2,35
22. 10:09:53 Borsa Istanbul
Range: 58,50 / 61,65

Marmaris Altinyunus

862,50
0,17% 1,50
22. 10:05:18 Borsa Istanbul
Range: 850,00 / 868,00

Marshall

1627,00
0,37% 6,00
22. 10:08:01 Borsa Istanbul
Range: 1612,00 / 1687,00

Marti Gmyo

4,7000
3,52% 0,1600
22. 10:09:58 Borsa Istanbul
Range: 4,4900 / 4,7300

Marti Otel

3,2600
2,52% 0,0800
22. 10:09:16 Borsa Istanbul
Range: 3,0900 / 90,1800

MATRIKS FINANSAL TEKNOLOJILER

43,10
1,17% 0,50
22. 10:08:44 Borsa Istanbul
Range: 42,98 / 44,40

Mavi Giyim

77,30
3,69% 2,75
22. 10:09:38 Borsa Istanbul
Range: 73,60 / 3927,23

Mazhar Zorlu Holding

6,7000
1,06% 0,0700
22. 10:08:00 Borsa Istanbul
Range: 6,5700 / 6,7500

MEDITERA TIBBI MALZEME

51,00
-0,39% -0,20
22. 10:08:01 Borsa Istanbul
Range: 50,65 / 52,00

MEGA METAL

30,72
0,52% 0,16
22. 10:08:26 Borsa Istanbul
Range: 30,14 / 30,88

Mega Polietilen

3,6500
3,11% 0,1100
22. 10:09:45 Borsa Istanbul
Range: 3,6000 / 3,6500

MEKA GLOBAL MAKINE

43,00
3,97% 1,64
22. 10:09:00 Borsa Istanbul
Range: 0,20 / 43,00

Menderes Tekstil

11,05
0,55% 0,06
22. 10:09:56 Borsa Istanbul
Range: 10,85 / 328,40

MERCAN KIMYA

13,41
-0,30% -0,04
22. 10:09:51 Borsa Istanbul
Range: 13,40 / 141,35

Merit Turizm

199,40
0,66% 1,30
22. 10:09:48 Borsa Istanbul
Range: 105,70 / 203,70

Merko Gida

15,53
0,32% 0,05
22. 10:08:01 Borsa Istanbul
Range: 14,71 / 15,75

METEMTUR YATIRIM

14,39
2,79% 0,39
22. 10:08:01 Borsa Istanbul
Range: 13,83 / 2180,00

Metro Holding

2,3700
1,28% 0,0300
22. 10:05:18 Borsa Istanbul
Range: 2,3100 / 2,3800

Metro Petrol Ve Tesisleri

9,1500
0,00% 0,0000
22. 10:05:18 Borsa Istanbul
Range: 9,0700 / 9,2500

Metro Yat. Ort.

6,9000
-1,43% -0,1000
22. 10:05:18 Borsa Istanbul
Range: 6,8900 / 7,0600

MHR GMYO

4,8600
-0,21% -0,0100
22. 10:08:01 Borsa Istanbul
Range: 4,7500 / 4,8900

MIA TEKNOLOJI

43,14
0,33% 0,14
22. 10:09:54 Borsa Istanbul
Range: 42,40 / 43,44

Migros Ticaret

464,75
-1,22% -5,75
22. 10:09:46 Borsa Istanbul
Range: 456,25 / 471,50

Mistral Gmyo

14,50
-0,96% -0,14
22. 10:09:20 Borsa Istanbul
Range: 14,33 / 14,92

MLP Saglik

383,00
6,91% 24,75
22. 10:08:34 Borsa Istanbul
Range: 0,20 / 383,50

MMC San. Ve Tic. Yat.

20,88
2,35% 0,48
22. 10:09:47 Borsa Istanbul
Range: 20,88 / 20,88

MOBILTEL ILETISIM

4,1200
0,98% 0,0400
22. 10:08:32 Borsa Istanbul
Range: 4,0400 / 4,1500

MOGAN ENERJI

10,11
1,00% 0,10
22. 10:08:02 Borsa Istanbul
Range: 9,89 / 10,25

MONDI TURKEY

5,8000
0,00% 0,0000
22. 10:08:44 Borsa Istanbul
Range: 5,7700 / 5,8800

NASMED EGEPOL

23,56
0,68% 0,16
22. 10:08:50 Borsa Istanbul
Range: 22,80 / 24,00

Naturel Enerji

51,00
-0,20% -0,10
22. 10:08:01 Borsa Istanbul
Range: 50,25 / 98,60

NATURELGAZ

5,7300
5,14% 0,2800
22. 10:09:57 Borsa Istanbul
Range: 5,2800 / 5,8600

Net Holding

47,50
0,72% 0,34
22. 10:08:45 Borsa Istanbul
Range: 46,66 / 1777,58

Netas Telekom.

71,40
1,71% 1,20
22. 10:09:33 Borsa Istanbul
Range: 69,95 / 71,85

Nigbas Nigde Beton

19,01
-0,52% -0,10
22. 10:09:46 Borsa Istanbul
Range: 18,81 / 19,16

Nuh Cimento

313,25
4,07% 12,25
22. 10:08:38 Borsa Istanbul
Range: 293,25 / 319,00

Nurol Gmyo

7,9200
1,02% 0,0800
22. 10:09:57 Borsa Istanbul
Range: 7,8600 / 8,0300

OBA MAKARNACILIK

39,00
0,00% 0,00
22. 10:09:18 Borsa Istanbul
Range: 38,84 / 39,74

OBASE BILGISAYAR

31,58
-0,32% -0,10
22. 10:09:56 Borsa Istanbul
Range: 30,72 / 126,00

Odas Elektrik

6,3400
2,92% 0,1800
22. 10:09:08 Borsa Istanbul
Range: 6,1300 / 6,3400
Опубликовать