Рынки
Все акции

LIMAK DOGU ANADOLU

30,86
-0,52% -0,16
07. 11:09:51 Borsa Istanbul
Range: 29,48 / 31,40

Link Bilgisayar

566,00
-1,57% -9,00
07. 11:08:01 Borsa Istanbul
Range: 544,50 / 578,50

Logo Yazilim

115,00
-1,71% -2,00
07. 11:08:55 Borsa Istanbul
Range: 111,50 / 116,70

Lokman Hekim Saglik

17,99
-1,21% -0,22
07. 11:08:04 Borsa Istanbul
Range: 17,21 / 18,07

LORAS HOLDING

2,2400
1,82% 0,0400
07. 11:08:02 Borsa Istanbul
Range: 2,1000 / 2,2600

Luks Kadife

81,90
-1,33% -1,10
07. 11:09:04 Borsa Istanbul
Range: 80,50 / 83,05

LYDIA HOLDING

83,20
0,48% 0,40
07. 11:05:17 Borsa Istanbul
Range: 79,35 / 84,00

LYDIA YESIL ENERJI

12580,00
4,49% 540,00
07. 11:05:17 Borsa Istanbul
Range: 11600,00 / 12745,00

MACKOLIK INTERNET HIZMETLERI

126,10
6,86% 8,10
07. 11:09:37 Borsa Istanbul
Range: 113,50 / 126,70

MAKIM MAKINE

16,45
-3,24% -0,55
07. 11:08:01 Borsa Istanbul
Range: 15,98 / 16,78

Makina Takim

12,74
0,00% 0,00
07. 11:09:24 Borsa Istanbul
Range: 11,88 / 13,44

MANAS ENERJI YONETIMI

10,95
-1,44% -0,16
07. 11:08:01 Borsa Istanbul
Range: 10,53 / 11,05

MARGUN ENERJI

29,42
0,96% 0,28
07. 11:08:01 Borsa Istanbul
Range: 28,36 / 29,52

Marka Yatirim Holding

61,50
-3,76% -2,40
07. 11:09:17 Borsa Istanbul
Range: 57,55 / 63,70

Marmaris Altinyunus

735,00
-1,80% -13,50
07. 11:08:33 Borsa Istanbul
Range: 712,00 / 743,00

Marshall

1399,00
-2,10% -30,00
07. 11:08:32 Borsa Istanbul
Range: 1361,00 / 1414,00

Marti Gmyo

1,3800
-2,13% -0,0300
07. 11:08:01 Borsa Istanbul
Range: 1,3400 / 1,4000

Marti Otel

2,9900
-3,86% -0,1200
07. 11:09:25 Borsa Istanbul
Range: 2,9100 / 3,0400

MATRIKS FINANSAL TEKNOLOJILER

23,96
-2,04% -0,50
07. 11:05:18 Borsa Istanbul
Range: 22,82 / 24,10

Mavi Giyim

67,70
0,74% 0,50
07. 11:09:42 Borsa Istanbul
Range: 63,40 / 68,60

Mazhar Zorlu Holding

5,8600
-0,17% -0,0100
07. 11:05:18 Borsa Istanbul
Range: 5,6100 / 5,8700

MEDITERA TIBBI MALZEME

33,20
-2,18% -0,74
07. 11:09:17 Borsa Istanbul
Range: 32,04 / 33,76

MEGA METAL

31,42
0,19% 0,06
07. 11:08:28 Borsa Istanbul
Range: 29,52 / 31,80

Mega Polietilen

2,9800
0,00% 0,0000
07. 11:09:57 Borsa Istanbul
Range: 2,8600 / 2,9800

MEKA GLOBAL MAKINE

43,56
0,88% 0,38
07. 11:09:48 Borsa Istanbul
Range: 42,12 / 44,28

Menderes Tekstil

9,3500
1,85% 0,1700
07. 11:08:01 Borsa Istanbul
Range: 8,6000 / 9,4000

MERCAN KIMYA

22,10
3,85% 0,82
07. 11:09:53 Borsa Istanbul
Range: 20,92 / 22,66

Merit Turizm

12,30
-0,65% -0,08
07. 11:09:59 Borsa Istanbul
Range: 11,71 / 12,42

Merko Gida

13,68
-0,58% -0,08
07. 11:05:18 Borsa Istanbul
Range: 13,10 / 13,76

METEMTUR YATIRIM

15,20
-1,68% -0,26
07. 11:08:56 Borsa Istanbul
Range: 14,82 / 15,39

Metro Holding

2,4200
-1,22% -0,0300
07. 11:08:01 Borsa Istanbul
Range: 2,3300 / 2,4400

Metro Petrol Ve Tesisleri

8,8400
-1,45% -0,1300
07. 11:09:27 Borsa Istanbul
Range: 8,5100 / 8,9400

Metro Yat. Ort.

6,5300
1,08% 0,0700
07. 11:09:55 Borsa Istanbul
Range: 6,2800 / 6,5300

MHR GMYO

4,7900
-2,44% -0,1200
07. 11:09:47 Borsa Istanbul
Range: 4,6500 / 4,8500

MIA TEKNOLOJI

42,72
-0,97% -0,42
07. 11:09:59 Borsa Istanbul
Range: 40,98 / 43,84

Migros Ticaret

481,00
1,21% 5,75
07. 11:09:43 Borsa Istanbul
Range: 460,00 / 486,00

Mistral Gmyo

4,0800
-0,73% -0,0300
07. 11:05:18 Borsa Istanbul
Range: 3,9000 / 4,1100

MLP Saglik

318,00
2,91% 9,00
07. 11:09:12 Borsa Istanbul
Range: 295,75 / 319,50

MMC San. Ve Tic. Yat.

25,68
-0,08% -0,02
07. 11:08:01 Borsa Istanbul
Range: 25,32 / 25,70

MOBILTEL ILETISIM

3,7200
0,00% 0,0000
07. 11:09:11 Borsa Istanbul
Range: 3,5700 / 3,7200
Опубликовать