NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 10

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

LIMAK DOGU ANADOLU

27,02

0,30% 0,08

21. 08:09:35 Borsa Istanbul

Range: 26,52 / 27,22

Link Bilgisayar

545,50

-1,27% -7,00

21. 08:05:15 Borsa Istanbul

Range: 541,50 / 558,50

Logo Yazilim

147,20

-1,08% -1,60

21. 08:09:53 Borsa Istanbul

Range: 143,50 / 148,90

Lokman Hekim Saglik

16,81

1,57% 0,26

21. 08:09:51 Borsa Istanbul

Range: 16,03 / 16,85

3,8700

9,94% 0,3500

21. 08:08:35 Borsa Istanbul

Range: 3,4300 / 3,8700

78,05

-2,44% -1,95

21. 08:08:01 Borsa Istanbul

Range: 77,70 / 82,55

94,10

2,06% 1,90

21. 08:09:59 Borsa Istanbul

Range: 91,60 / 96,40

LYDIA YESIL ENERJI

16645,00

2,45% 397,50

21. 08:05:15 Borsa Istanbul

Range: 15700,00 / 17200,00

MACKOLIK INTERNET HIZMETLERI

42,40

-0,98% -0,42

21. 08:09:59 Borsa Istanbul

Range: 42,00 / 43,20

16,33

0,18% 0,03

21. 08:08:44 Borsa Istanbul

Range: 16,13 / 16,66

12,18

-2,95% -0,37

21. 08:09:59 Borsa Istanbul

Range: 12,11 / 12,83

MANAS ENERJI YONETIMI

6,2200

-1,27% -0,0800

21. 08:08:01 Borsa Istanbul

Range: 6,2200 / 6,6200

33,96

0,89% 0,30

21. 08:09:58 Borsa Istanbul

Range: 32,74 / 34,60

Marka Yatirim Holding

52,15

-1,51% -0,80

21. 08:09:15 Borsa Istanbul

Range: 52,05 / 53,50

Marmaris Altinyunus

699,00

-0,85% -6,00

21. 08:08:29 Borsa Istanbul

Range: 699,00 / 711,00

1458,00

0,21% 3,00

21. 08:05:15 Borsa Istanbul

Range: 1449,00 / 1487,00

1,7800

9,88% 0,1600

21. 08:08:18 Borsa Istanbul

Range: 1,5900 / 1,7800

3,2000

5,26% 0,1600

21. 08:09:52 Borsa Istanbul

Range: 2,9900 / 3,2400

MATRIKS FINANSAL TEKNOLOJILER

19,60

0,00% 0,00

21. 08:09:59 Borsa Istanbul

Range: 19,40 / 19,77

33,98

-2,07% -0,72

21. 08:09:57 Borsa Istanbul

Range: 33,98 / 34,92

Mazhar Zorlu Holding

6,0200

-0,33% -0,0200

21. 07:59:49 Borsa Istanbul

Range: 5,8800 / 6,0700

MEDITERA TIBBI MALZEME

29,10

0,14% 0,04

21. 08:09:22 Borsa Istanbul

Range: 28,78 / 29,28

30,48

4,10% 1,20

21. 08:09:48 Borsa Istanbul

Range: 29,22 / 31,50

Mega Polietilen

2,8200

-1,40% -0,0400

21. 08:09:56 Borsa Istanbul

Range: 2,8200 / 2,8600

MEKA GLOBAL MAKINE

41,86

-2,65% -1,14

21. 08:05:15 Borsa Istanbul

Range: 41,86 / 43,18

Menderes Tekstil

11,07

0,09% 0,01

21. 08:09:28 Borsa Istanbul

Range: 10,92 / 11,23

18,29

-0,22% -0,04

21. 08:09:52 Borsa Istanbul

Range: 18,10 / 18,84

12,09

-1,23% -0,15

21. 08:08:56 Borsa Istanbul

Range: 12,09 / 12,53

14,55

-1,02% -0,15

21. 08:09:48 Borsa Istanbul

Range: 14,55 / 14,95

METEMTUR YATIRIM

19,79

-4,30% -0,89

21. 08:08:18 Borsa Istanbul

Range: 19,19 / 20,48

2,7200

3,82% 0,1000

21. 08:08:02 Borsa Istanbul

Range: 2,6100 / 2,7700

Metro Petrol Ve Tesisleri

8,1000

-1,70% -0,1400

21. 08:08:35 Borsa Istanbul

Range: 8,0300 / 8,2600

Metro Yat. Ort.

6,3900

0,16% 0,0100

21. 08:09:33 Borsa Istanbul

Range: 6,3000 / 6,4400

4,8500

-0,82% -0,0400

21. 08:09:11 Borsa Istanbul

Range: 4,8400 / 5,0000

32,70

-1,39% -0,46

21. 08:09:58 Borsa Istanbul

Range: 32,60 / 33,46

506,00

-1,65% -8,50

21. 08:09:42 Borsa Istanbul

Range: 505,50 / 516,00

4,2000

-3,00% -0,1300

21. 08:08:01 Borsa Istanbul

Range: 4,1800 / 4,4000

338,00

-2,87% -10,00

21. 08:08:02 Borsa Istanbul

Range: 338,00 / 348,00

MMC San. Ve Tic. Yat.

23,22

5,55% 1,22

21. 08:08:47 Borsa Istanbul

Range: 22,42 / 23,22

MOBILTEL ILETISIM

8,0000

-9,91% -0,8800

21. 08:09:41 Borsa Istanbul

Range: 8,0000 / 9,0600

<<
<
6
7
8
9
10
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.