NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 10

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Torunlar Gmyo

3,5900

-2,71% -0,1000

21. 11:09:46 Borsa Istanbul

Range: 3,5300 / 3,7200

Trabzon Liman

24,02

-9,90% -2,64

21. 11:05:04 Borsa Istanbul

Range: 24,00 / 26,98

Trabzonspor Sportif

1,8200

-2,67% -0,0500

21. 11:09:04 Borsa Istanbul

Range: 1,8000 / 1,9300

5,2400

-5,92% -0,3300

21. 11:08:02 Borsa Istanbul

Range: 5,0400 / 5,5700

4,0500

-4,48% -0,1900

21. 11:05:04 Borsa Istanbul

Range: 3,9200 / 4,2700

6,2200

-6,04% -0,4000

21. 11:09:56 Borsa Istanbul

Range: 6,0300 / 6,6000

6,8200

-4,08% -0,2900

21. 11:09:52 Borsa Istanbul

Range: 6,5600 / 7,1500

Tumosan Motor Ve Traktor

18,50

-7,96% -1,60

21. 11:09:57 Borsa Istanbul

Range: 18,36 / 20,14

85,00

-1,79% -1,55

21. 11:10:00 Borsa Istanbul

Range: 83,85 / 87,00

3,4300

-6,79% -0,2500

21. 11:08:00 Borsa Istanbul

Range: 3,3200 / 3,6900

11,70

-9,93% -1,29

21. 11:09:53 Borsa Istanbul

Range: 11,70 / 13,59

Turk Hava Yollari

10,90

-2,33% -0,26

21. 11:09:59 Borsa Istanbul

Range: 10,72 / 11,23

TURK ILAC SERUM

35,28

-6,72% -2,54

21. 11:09:49 Borsa Istanbul

Range: 34,40 / 40,00

Turk Prysmian Kablo

8,6200

-6,81% -0,6300

21. 11:09:24 Borsa Istanbul

Range: 8,4000 / 9,2500

6,1700

-3,29% -0,2100

21. 11:08:32 Borsa Istanbul

Range: 6,1000 / 6,4000

202,20

-4,44% -9,40

21. 11:09:21 Borsa Istanbul

Range: 196,10 / 212,70

14,67

-0,88% -0,13

21. 11:09:52 Borsa Istanbul

Range: 14,57 / 14,93

Turker Proje Gayrimenkul

120,50

-3,83% -4,80

21. 11:08:00 Borsa Istanbul

Range: 113,20 / 128,20

Turkiye Halk Bankasi A.S.

4,1800

-1,88% -0,0800

21. 11:09:35 Borsa Istanbul

Range: 4,1500 / 4,2800

TURKIYE SIGORTA

5,3800

-3,93% -0,2200

21. 11:08:37 Borsa Istanbul

Range: 5,0600 / 5,6200

Turkiye Sinai Kalkinma Bankasi A.S.

1,2100

-3,97% -0,0500

21. 11:09:30 Borsa Istanbul

Range: 1,1900 / 1,2700

15,30

-10,00% -1,70

21. 11:08:02 Borsa Istanbul

Range: 15,30 / 16,40

Ulaslar Turizm Yat.

4,0200

-5,41% -0,2300

21. 11:09:15 Borsa Istanbul

Range: 3,9000 / 4,1900

20,68

-1,99% -0,42

21. 11:09:29 Borsa Istanbul

Range: 20,28 / 21,28

Ulusoy Elektrik

54,55

-5,54% -3,20

21. 11:08:02 Borsa Istanbul

Range: 52,60 / 57,40

Ulusoy Un Sanayi

5,3500

-6,14% -0,3500

21. 11:08:26 Borsa Istanbul

Range: 5,2000 / 5,8000

1,6000

9,59% 0,1400

21. 10:55:04 Borsa Istanbul

Range: 1,4900 / 1,6000

2,4200

3,42% 0,0800

21. 11:08:08 Borsa Istanbul

Range: 2,3200 / 2,4700

23,10

10,00% 2,10

21. 11:09:40 Borsa Istanbul

Range: 21,20 / 23,10

31,20

-9,98% -3,46

21. 11:08:02 Borsa Istanbul

Range: 31,20 / 31,90

Vakif Fin. Kir.

19,62

-9,83% -2,14

21. 11:09:01 Borsa Istanbul

Range: 19,59 / 21,76

2,6600

-6,67% -0,1900

21. 11:08:34 Borsa Istanbul

Range: 2,6400 / 2,8600

Vakif Yat. Ort.

6,2300

-9,97% -0,6900

21. 11:05:04 Borsa Istanbul

Range: 6,2300 / 6,9700

Vakiflar Bankasi

3,3700

-0,30% -0,0100

21. 11:09:55 Borsa Istanbul

Range: 3,3000 / 3,3900

12,38

-9,96% -1,37

21. 11:09:49 Borsa Istanbul

Range: 12,38 / 14,02

5,4000

-8,01% -0,4700

21. 11:08:01 Borsa Istanbul

Range: 5,2900 / 5,9000

52,60

-3,75% -2,05

21. 11:09:59 Borsa Istanbul

Range: 52,00 / 54,45

Verusaturk Girisim

25,46

0,79% 0,20

21. 11:08:01 Borsa Istanbul

Range: 24,02 / 26,68

29,26

-4,63% -1,42

21. 11:09:52 Borsa Istanbul

Range: 28,86 / 31,00

Vestel Beyaz Esya

53,90

-2,18% -1,20

21. 11:09:01 Borsa Istanbul

Range: 51,00 / 55,45

<<
<
6
7
8
9
10
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.