NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 10

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

LORAS HOLDING

2,2000

-0,90% -0,0200

21. 06:13:46 Borsa Istanbul

Range: 2,1800 / 2,2800

Luks Kadife

84,85

-0,18% -0,15

21. 06:13:38 Borsa Istanbul

Range: 83,00 / 86,30

LYDIA HOLDING

87,85

-1,07% -0,95

21. 06:13:49 Borsa Istanbul

Range: 87,85 / 89,85

LYDIA YESIL ENERJI

10830,00

0,56% 60,00

21. 06:13:40 Borsa Istanbul

Range: 10540,00 / 10850,00

MACKOLIK INTERNET HIZMETLERI

109,80

-0,18% -0,20

21. 06:13:41 Borsa Istanbul

Range: 108,00 / 113,60

19,80

-0,75% -0,15

21. 06:12:25 Borsa Istanbul

Range: 19,80 / 20,16

6,1800

-0,80% -0,0500

21. 06:13:28 Borsa Istanbul

Range: 6,1600 / 6,2900

MANAS ENERJI YONETIMI

9,4300

0,11% 0,0100

21. 06:13:15 Borsa Istanbul

Range: 9,2800 / 9,5000

27,08

-0,29% -0,08

21. 06:12:48 Borsa Istanbul

Range: 26,96 / 27,52

Marka Yatirim Holding

51,80

-0,48% -0,25

21. 06:12:51 Borsa Istanbul

Range: 49,72 / 55,00

Marmaris Altinyunus

826,50

1,41% 11,50

21. 06:13:39 Borsa Istanbul

Range: 808,00 / 848,00

1453,00

-0,27% -4,00

21. 06:13:00 Borsa Istanbul

Range: 1450,00 / 1466,00

1,5400

0,65% 0,0100

21. 06:13:54 Borsa Istanbul

Range: 1,5100 / 1,6600

3,0700

-1,29% -0,0400

21. 06:13:22 Borsa Istanbul

Range: 3,0700 / 3,1500

MATRIKS FINANSAL TEKNOLOJILER

18,65

-1,06% -0,20

21. 06:13:46 Borsa Istanbul

Range: 18,63 / 18,96

70,35

0,79% 0,55

21. 06:13:51 Borsa Istanbul

Range: 69,55 / 71,50

Mazhar Zorlu Holding

5,7500

0,88% 0,0500

21. 06:13:27 Borsa Istanbul

Range: 5,7200 / 5,8400

MEDITERA TIBBI MALZEME

44,30

-1,42% -0,64

21. 06:13:50 Borsa Istanbul

Range: 44,00 / 45,34

25,42

-1,24% -0,32

21. 06:13:30 Borsa Istanbul

Range: 25,36 / 25,82

Mega Polietilen

2,5000

-2,34% -0,0600

21. 05:55:21 Borsa Istanbul

Range: 2,4900 / 2,5000

MEKA GLOBAL MAKINE

43,02

1,75% 0,74

21. 06:13:40 Borsa Istanbul

Range: 41,94 / 43,30

Menderes Tekstil

9,2200

-0,65% -0,0600

21. 06:13:54 Borsa Istanbul

Range: 9,1600 / 9,3200

14,33

6,94% 0,93

21. 06:13:51 Borsa Istanbul

Range: 13,23 / 14,38

13,94

-1,83% -0,26

21. 06:13:53 Borsa Istanbul

Range: 13,94 / 14,50

14,03

0,65% 0,09

21. 06:13:23 Borsa Istanbul

Range: 13,88 / 14,25

METEMTUR YATIRIM

15,48

0,65% 0,10

21. 06:13:52 Borsa Istanbul

Range: 15,29 / 15,65

3,2300

0,31% 0,0100

21. 06:13:52 Borsa Istanbul

Range: 3,1800 / 3,2500

Metro Petrol Ve Tesisleri

8,8800

-1,33% -0,1200

21. 06:12:09 Borsa Istanbul

Range: 8,7500 / 8,9100

Metro Yat. Ort.

6,8200

0,15% 0,0100

21. 06:05:12 Borsa Istanbul

Range: 6,7500 / 6,9600

4,5800

-1,29% -0,0600

21. 06:13:22 Borsa Istanbul

Range: 4,5800 / 4,6500

34,60

-0,29% -0,10

21. 06:13:52 Borsa Istanbul

Range: 34,20 / 35,08

565,00

-0,35% -2,00

21. 06:13:35 Borsa Istanbul

Range: 564,00 / 571,00

17,69

-1,06% -0,19

21. 06:13:40 Borsa Istanbul

Range: 17,50 / 17,97

365,75

-0,54% -2,00

21. 06:12:58 Borsa Istanbul

Range: 364,25 / 368,50

MMC San. Ve Tic. Yat.

22,80

1,33% 0,30

21. 05:55:21 Borsa Istanbul

Range: 22,70 / 22,80

MOBILTEL ILETISIM

3,9800

-0,25% -0,0100

21. 06:11:55 Borsa Istanbul

Range: 3,9600 / 4,0200

9,1300

2,58% 0,2300

21. 06:13:53 Borsa Istanbul

Range: 8,8600 / 9,2300

5,9700

-1,00% -0,0600

21. 06:13:46 Borsa Istanbul

Range: 5,9400 / 6,0800

MOPAS MARKETCILIK

32,50

-4,69% -1,60

21. 06:13:52 Borsa Istanbul

Range: 32,24 / 35,80

23,56

-1,42% -0,34

21. 06:08:23 Borsa Istanbul

Range: 23,46 / 23,90

<<
<
6
7
8
9
10
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.