NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 10

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

LIMAK DOGU ANADOLU

28,74

-2,04% -0,60

28. 11:09:58 Borsa Istanbul

Range: 28,68 / 29,50

Link Bilgisayar

529,50

0,38% 2,00

28. 11:09:02 Borsa Istanbul

Range: 523,00 / 560,00

Logo Yazilim

134,60

4,34% 5,60

28. 11:08:01 Borsa Istanbul

Range: 129,10 / 139,40

Lokman Hekim Saglik

16,34

-2,80% -0,47

28. 11:09:21 Borsa Istanbul

Range: 16,26 / 16,91

2,9900

9,93% 0,2700

28. 11:08:45 Borsa Istanbul

Range: 2,8100 / 2,9900

81,15

-2,93% -2,45

28. 11:05:18 Borsa Istanbul

Range: 80,80 / 84,30

94,45

0,69% 0,65

28. 11:08:02 Borsa Istanbul

Range: 93,75 / 95,55

LYDIA YESIL ENERJI

16100,00

-4,62% -780,00

28. 11:09:12 Borsa Istanbul

Range: 16100,00 / 17900,00

MACKOLIK INTERNET HIZMETLERI

34,00

-2,02% -0,70

28. 11:09:03 Borsa Istanbul

Range: 34,00 / 35,38

16,39

-3,02% -0,51

28. 11:09:57 Borsa Istanbul

Range: 16,39 / 17,00

11,05

-3,66% -0,42

28. 11:08:47 Borsa Istanbul

Range: 11,00 / 11,47

MANAS ENERJI YONETIMI

6,7800

-5,57% -0,4000

28. 11:09:35 Borsa Istanbul

Range: 6,7200 / 7,2500

26,90

-0,74% -0,20

28. 11:08:02 Borsa Istanbul

Range: 26,50 / 27,42

Marka Yatirim Holding

56,00

-1,50% -0,85

28. 11:08:57 Borsa Istanbul

Range: 54,15 / 57,80

Marmaris Altinyunus

738,00

-3,91% -30,00

28. 11:09:10 Borsa Istanbul

Range: 738,00 / 782,50

1414,00

-1,87% -27,00

28. 11:08:01 Borsa Istanbul

Range: 1410,00 / 1464,00

1,3700

-2,14% -0,0300

28. 11:09:57 Borsa Istanbul

Range: 1,3700 / 1,4100

2,6500

-2,57% -0,0700

28. 11:09:53 Borsa Istanbul

Range: 2,6500 / 2,7300

MATRIKS FINANSAL TEKNOLOJILER

21,00

-2,87% -0,62

28. 11:09:28 Borsa Istanbul

Range: 20,96 / 21,86

32,22

-3,42% -1,14

28. 11:09:28 Borsa Istanbul

Range: 32,22 / 33,88

Mazhar Zorlu Holding

5,8100

-1,69% -0,1000

28. 11:08:02 Borsa Istanbul

Range: 5,8100 / 6,0000

MEDITERA TIBBI MALZEME

31,92

-1,91% -0,62

28. 11:05:19 Borsa Istanbul

Range: 31,92 / 32,74

27,40

0,00% 0,00

28. 11:09:45 Borsa Istanbul

Range: 27,10 / 28,08

Mega Polietilen

2,8300

-2,41% -0,0700

28. 11:09:53 Borsa Istanbul

Range: 2,8300 / 2,9000

MEKA GLOBAL MAKINE

45,60

5,07% 2,20

28. 11:09:57 Borsa Istanbul

Range: 42,80 / 45,88

Menderes Tekstil

8,8800

-2,74% -0,2500

28. 11:08:32 Borsa Istanbul

Range: 8,8800 / 9,2100

15,56

1,04% 0,16

28. 11:09:54 Borsa Istanbul

Range: 15,10 / 16,22

11,64

-2,27% -0,27

28. 11:09:34 Borsa Istanbul

Range: 11,63 / 12,17

16,50

-2,37% -0,40

28. 11:08:41 Borsa Istanbul

Range: 16,40 / 17,36

METEMTUR YATIRIM

19,18

9,98% 1,74

28. 11:05:19 Borsa Istanbul

Range: 17,60 / 19,18

2,3900

-1,65% -0,0400

28. 11:09:55 Borsa Istanbul

Range: 2,3900 / 2,4500

Metro Petrol Ve Tesisleri

8,0800

-0,12% -0,0100

28. 11:05:20 Borsa Istanbul

Range: 8,0100 / 8,1100

Metro Yat. Ort.

6,4100

-4,33% -0,2900

28. 11:05:20 Borsa Istanbul

Range: 6,3800 / 6,6000

4,7600

-2,46% -0,1200

28. 11:09:24 Borsa Istanbul

Range: 4,7600 / 4,9000

34,08

-3,24% -1,14

28. 11:09:37 Borsa Istanbul

Range: 34,04 / 35,76

490,00

-0,51% -2,50

28. 11:09:31 Borsa Istanbul

Range: 486,00 / 494,25

4,5600

-1,51% -0,0700

28. 11:09:49 Borsa Istanbul

Range: 4,5600 / 5,0900

335,00

0,45% 1,50

28. 11:08:51 Borsa Istanbul

Range: 329,25 / 338,75

MMC San. Ve Tic. Yat.

22,80

-2,98% -0,70

28. 11:08:02 Borsa Istanbul

Range: 22,70 / 23,00

MOBILTEL ILETISIM

6,9500

-5,57% -0,4100

28. 11:08:41 Borsa Istanbul

Range: 6,9500 / 7,6000

<<
<
6
7
8
9
10
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.