NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 10

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Metro Yat. Ort.

8,2900

-4,60% -0,4000

18. 10:08:18 Borsa Istanbul

Range: 7,9000 / 8,7500

MHR GMYO

5,0200

1,21% 0,0600

18. 10:09:40 Borsa Istanbul

Range: 4,9200 / 5,0400

MIA TEKNOLOJI

61,30

-1,76% -1,10

18. 10:09:59 Borsa Istanbul

Range: 60,85 / 63,00

411,75

-1,50% -6,25

18. 10:09:58 Borsa Istanbul

Range: 410,00 / 420,50

82,90

0,73% 0,60

18. 10:08:01 Borsa Istanbul

Range: 81,40 / 85,30

13,40

-0,45% -0,06

18. 10:09:42 Borsa Istanbul

Range: 13,23 / 13,65

216,40

3,10% 6,50

18. 10:09:59 Borsa Istanbul

Range: 213,40 / 220,10

MMC San. Ve Tic. Yat.

11,77

-1,09% -0,13

18. 10:08:13 Borsa Istanbul

Range: 11,77 / 11,90

MOBILTEL ILETISIM

6,2600

1,79% 0,1100

18. 10:09:28 Borsa Istanbul

Range: 6,1900 / 6,5300

16,33

1,05% 0,17

18. 10:09:57 Borsa Istanbul

Range: 16,07 / 16,73

6,6000

2,48% 0,1600

18. 10:09:52 Borsa Istanbul

Range: 6,4200 / 6,6200

19,05

-0,47% -0,09

18. 10:05:04 Borsa Istanbul

Range: 18,35 / 19,31

47,50

-2,98% -1,46

18. 10:09:58 Borsa Istanbul

Range: 47,40 / 49,90

18,33

2,23% 0,40

18. 10:09:28 Borsa Istanbul

Range: 17,98 / 18,70

26,10

-0,76% -0,20

18. 10:08:46 Borsa Istanbul

Range: 25,96 / 26,64

87,15

9,97% 7,90

18. 10:08:42 Borsa Istanbul

Range: 78,35 / 87,15

Nigbas Nigde Beton

20,72

-1,99% -0,42

18. 10:08:01 Borsa Istanbul

Range: 20,50 / 21,28

284,00

1,43% 4,00

18. 10:09:55 Borsa Istanbul

Range: 281,00 / 292,75

7,0100

1,59% 0,1100

18. 10:08:01 Borsa Istanbul

Range: 6,8700 / 7,0900

OBA MAKARNACILIK

44,06

-1,34% -0,60

18. 10:09:59 Borsa Istanbul

Range: 44,00 / 45,56

OBASE BILGISAYAR

50,40

-1,18% -0,60

18. 10:09:46 Borsa Istanbul

Range: 49,26 / 52,15

9,1300

1,11% 0,1000

18. 10:09:58 Borsa Istanbul

Range: 8,9600 / 9,2200

ODINE TEKNOLOJI

77,60

-6,79% -5,65

18. 10:09:59 Borsa Istanbul

Range: 77,60 / 86,90

46,56

-1,36% -0,64

18. 10:09:14 Borsa Istanbul

Range: 46,30 / 49,00

ONCOSEM ONKOLOJIK SISTEMLER

169,60

1,86% 3,10

18. 10:08:25 Borsa Istanbul

Range: 166,50 / 172,00

ORCAY ORTAKOY CAY SANAYI

12,00

0,93% 0,11

18. 10:08:54 Borsa Istanbul

Range: 11,89 / 12,10

Orge Enerji Elektrik

69,95

-0,85% -0,60

18. 10:09:55 Borsa Istanbul

Range: 68,95 / 70,65

Orma Orman Mahsulleri

225,00

-0,31% -0,70

18. 10:09:51 Borsa Istanbul

Range: 225,00 / 239,50

198,90

0,81% 1,60

18. 10:05:04 Borsa Istanbul

Range: 196,00 / 202,80

Ostim Endustriyel Yat

5,8600

1,03% 0,0600

18. 10:09:58 Borsa Istanbul

Range: 5,7800 / 5,8900

484,75

-2,07% -10,25

18. 10:09:36 Borsa Istanbul

Range: 482,25 / 499,00

353,00

9,88% 31,75

18. 10:09:58 Borsa Istanbul

Range: 343,75 / 353,00

56,50

0,98% 0,55

18. 10:09:32 Borsa Istanbul

Range: 55,85 / 56,90

43,00

-2,27% -1,00

18. 10:08:02 Borsa Istanbul

Range: 43,00 / 45,00

OYAK YATIRIM MENKUL

43,60

0,00% 0,00

18. 10:09:11 Borsa Istanbul

Range: 42,46 / 43,92

Oylum Sinai Yatirimlar

10,63

0,28% 0,03

18. 10:09:30 Borsa Istanbul

Range: 10,36 / 10,77

8,1500

-0,73% -0,0600

18. 10:09:41 Borsa Istanbul

Range: 8,0100 / 8,3000

5,5400

-0,89% -0,0500

18. 10:08:03 Borsa Istanbul

Range: 5,5400 / 5,6500

OZERDEN AMBALAJ

57,10

-3,14% -1,85

18. 10:05:04 Borsa Istanbul

Range: 57,00 / 59,00

32,18

9,08% 2,68

18. 10:09:53 Borsa Istanbul

Range: 29,30 / 32,22

<<
<
6
7
8
9
10
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.