Рынки
Все акции

KAYSERI SEKER FABRIKASI

17,50
1,16% 0,20
17. 11:05:04 Borsa Istanbul
Range: 17,17 / 17,58

Kent Gida

816,50
2,06% 16,50
17. 11:05:06 Borsa Istanbul
Range: 800,00 / 816,50

Kerevitas Gida

16,76
6,01% 0,95
17. 11:09:51 Borsa Istanbul
Range: 15,81 / 16,92

KERVAN GIDA

2,1600
4,35% 0,0900
17. 11:09:58 Borsa Istanbul
Range: 2,0700 / 2,1700

Kervansaray Yat. Holding

2,0400
1,49% 0,0300
17. 11:09:34 Borsa Istanbul
Range: 2,0100 / 2,0400

Kiler Gmyo

4,4100
0,46% 0,0200
17. 11:09:35 Borsa Istanbul
Range: 4,2700 / 4,4900

KILER HOLDING

28,06
-1,47% -0,42
17. 11:08:01 Borsa Istanbul
Range: 26,82 / 29,50

KIM MARKET-ERSAN ALISVERIS

8,5500
0,59% 0,0500
17. 11:09:57 Borsa Istanbul
Range: 8,4000 / 8,5900

KIMTEKS POLIURETAN

17,62
0,80% 0,14
17. 11:05:05 Borsa Istanbul
Range: 17,27 / 18,01

KIRAC GALVANIZ

39,74
0,35% 0,14
17. 11:08:01 Borsa Istanbul
Range: 38,80 / 41,26

KIZILBUK GYO

8,8000
3,17% 0,2700
17. 11:09:05 Borsa Istanbul
Range: 8,3900 / 9,1000

Klimasan Klima

23,42
0,60% 0,14
17. 11:05:05 Borsa Istanbul
Range: 22,98 / 23,70

Koc Holding

143,60
3,24% 4,50
17. 11:09:49 Borsa Istanbul
Range: 136,50 / 146,80

KOC METALURJI

12,13
0,25% 0,03
17. 11:09:52 Borsa Istanbul
Range: 11,50 / 12,28

KOCAER CELIK

12,49
4,34% 0,52
17. 11:08:45 Borsa Istanbul
Range: 12,07 / 12,57

KOLEKSIYON MOBILYA

5,5400
2,03% 0,1100
17. 11:08:01 Borsa Istanbul
Range: 5,4300 / 5,6500

KONFRUT TARIM

11,57
4,71% 0,52
17. 11:09:11 Borsa Istanbul
Range: 10,94 / 11,85

KONTROLMATIK TEKNOLOJI

27,90
0,29% 0,08
17. 11:09:32 Borsa Istanbul
Range: 27,12 / 28,12

Konya Cimento

5955,00
-1,16% -70,00
17. 11:08:01 Borsa Istanbul
Range: 5932,50 / 6215,00

KONYA KAGIT

32,66
-0,61% -0,20
17. 11:08:01 Borsa Istanbul
Range: 32,28 / 33,18

KORAY GMYO

3,2500
-0,91% -0,0300
17. 11:08:01 Borsa Istanbul
Range: 3,2100 / 3,3000

KORDSA TEKNIK TEKSTIL

56,40
-1,31% -0,75
17. 11:08:36 Borsa Istanbul
Range: 55,65 / 57,85

Korfez Gmyo

12,44
1,97% 0,24
17. 11:09:13 Borsa Istanbul
Range: 12,10 / 12,46

KOROPLAST TEMIZLIK AMBALAJ

6,5600
-0,91% -0,0600
17. 11:09:56 Borsa Istanbul
Range: 6,4100 / 6,7100

KOTON MAGAZACILIK

15,56
-1,58% -0,25
17. 11:08:02 Borsa Istanbul
Range: 15,45 / 16,11

Koza Altin

28,46
0,28% 0,08
17. 11:09:57 Borsa Istanbul
Range: 27,60 / 28,96

Koza Madencilik

85,80
2,82% 2,35
17. 11:09:31 Borsa Istanbul
Range: 83,40 / 86,70

KOZA POLYESTER

5,5800
0,90% 0,0500
17. 11:09:44 Borsa Istanbul
Range: 5,4200 / 5,7500

Kristal Kola

6,7000
0,15% 0,0100
17. 11:09:53 Borsa Istanbul
Range: 6,6500 / 6,9400

KRON TEKNOLOJI

15,68
0,51% 0,08
17. 11:08:02 Borsa Istanbul
Range: 15,32 / 16,25

Kustur Kusadasi Turizm

5802,50
1,62% 92,50
17. 11:08:31 Borsa Istanbul
Range: 5707,50 / 5802,50

Kutahya Porselen

74,80
4,54% 3,25
17. 11:09:36 Borsa Istanbul
Range: 71,85 / 75,30

KUTAHYA SEKER FABRIKASI

59,95
1,52% 0,90
17. 11:05:05 Borsa Istanbul
Range: 59,05 / 60,45

KUVVA GIDA

55,00
0,92% 0,50
17. 11:09:10 Borsa Istanbul
Range: 54,10 / 55,00

KUYAS YATIRIM

34,30
4,57% 1,50
17. 11:09:55 Borsa Istanbul
Range: 32,80 / 35,76

KUZEY BORU

65,30
-0,38% -0,25
17. 11:08:16 Borsa Istanbul
Range: 64,60 / 67,05

KUZUGRUP GMYO

19,32
-0,41% -0,08
17. 11:09:55 Borsa Istanbul
Range: 19,12 / 19,63

LDR TURIZM

204,00
8,51% 16,00
17. 11:08:22 Borsa Istanbul
Range: 185,00 / 206,70

Lider Faktoring

3,2000
7,74% 0,2300
17. 11:08:15 Borsa Istanbul
Range: 2,9900 / 3,2400

LILA KAGIT

27,12
1,57% 0,42
17. 11:08:43 Borsa Istanbul
Range: 26,32 / 27,78
Опубликовать