Рынки
Все акции

KOC METALURJI

15,30
5,52% 0,80
22. 10:09:49 Borsa Istanbul
Range: 14,42 / 15,56

KOCAER CELIK

39,78
1,90% 0,74
22. 10:08:38 Borsa Istanbul
Range: 39,46 / 40,94

KOLEKSIYON MOBILYA

5,4600
0,92% 0,0500
22. 10:09:41 Borsa Istanbul
Range: 5,3400 / 5,6100

Konfrut Gida

10,70
0,28% 0,03
22. 10:08:01 Borsa Istanbul
Range: 10,67 / 10,94

KONTROLMATIK TEKNOLOJI

47,94
-2,28% -1,12
22. 10:09:57 Borsa Istanbul
Range: 47,88 / 160,10

Konya Cimento

6780,00
3,39% 222,50
22. 10:09:53 Borsa Istanbul
Range: 6552,50 / 6795,00

KONYA KAGIT

39,40
2,07% 0,80
22. 10:09:42 Borsa Istanbul
Range: 38,30 / 39,40

KORAY GMYO

45,20
-1,53% -0,70
22. 10:05:17 Borsa Istanbul
Range: 44,52 / 47,56

KORDSA TEKNIK TEKSTIL

72,25
0,49% 0,35
22. 10:08:49 Borsa Istanbul
Range: 70,90 / 72,70

Korfez Gmyo

36,92
-0,22% -0,08
22. 10:05:18 Borsa Istanbul
Range: 36,88 / 37,16

KOROPLAST TEMIZLIK AMBALAJ

7,1700
-1,10% -0,0800
22. 10:08:24 Borsa Istanbul
Range: 7,1100 / 7,3300

KOTON MAGAZACILIK

19,00
1,82% 0,34
22. 10:09:09 Borsa Istanbul
Range: 18,36 / 19,08

Koza Altin

21,40
-0,74% -0,16
22. 10:09:58 Borsa Istanbul
Range: 0,60 / 23,70

Koza Madencilik

75,15
0,60% 0,45
22. 10:09:52 Borsa Istanbul
Range: 74,65 / 220,00

KOZA POLYESTER

34,26
2,70% 0,90
22. 10:09:35 Borsa Istanbul
Range: 33,88 / 36,50

Kristal Kola

5,7100
0,35% 0,0200
22. 10:08:01 Borsa Istanbul
Range: 5,6100 / 5,7300

KRON TEKNOLOJI

21,70
-2,52% -0,56
22. 10:08:28 Borsa Istanbul
Range: 21,50 / 22,60

Kustur Kusadasi Turizm

3800,00
-2,50% -97,50
22. 10:09:17 Borsa Istanbul
Range: 3750,00 / 3897,50

Kutahya Porselen

72,10
1,12% 0,80
22. 10:08:46 Borsa Istanbul
Range: 69,95 / 72,45

KUTAHYA SEKER FABRIKASI

64,20
0,23% 0,15
22. 10:08:12 Borsa Istanbul
Range: 63,05 / 64,90

KUVVA GIDA

49,46
9,91% 4,46
22. 10:09:54 Borsa Istanbul
Range: 46,10 / 49,46

KUYAS YATIRIM

73,60
-2,39% -1,80
22. 10:09:30 Borsa Istanbul
Range: 72,55 / 75,40

KUZEY BORU

82,50
-0,84% -0,70
22. 10:09:33 Borsa Istanbul
Range: 81,60 / 83,45

KUZUGRUP GMYO

23,88
-0,67% -0,16
22. 10:09:56 Borsa Istanbul
Range: 23,46 / 1611,89

LDR TURIZM

124,90
3,65% 4,40
22. 10:05:18 Borsa Istanbul
Range: 120,00 / 125,30

Lider Faktoring

3,0400
1,33% 0,0400
22. 10:09:44 Borsa Istanbul
Range: 2,9700 / 3,0600

LILA KAGIT

26,58
0,68% 0,18
22. 10:09:55 Borsa Istanbul
Range: 0,09 / 26,58

LIMAK DOGU ANADOLU

26,70
1,44% 0,38
22. 10:08:19 Borsa Istanbul
Range: 26,26 / 143,10

Link Bilgisayar

503,50
0,20% 1,00
22. 10:08:31 Borsa Istanbul
Range: 500,00 / 513,00

Logo Yazilim

109,60
-0,36% -0,40
22. 10:09:51 Borsa Istanbul
Range: 108,90 / 111,80

Lokman Hekim Saglik

17,25
3,05% 0,51
22. 10:09:54 Borsa Istanbul
Range: 16,60 / 17,37

LORAS HOLDING

2,1500
3,37% 0,0700
22. 10:09:53 Borsa Istanbul
Range: 2,0800 / 2,1900

Luks Kadife

91,55
3,27% 2,90
22. 10:05:18 Borsa Istanbul
Range: 88,25 / 93,65

LYDIA HOLDING

97,25
9,70% 8,60
22. 10:09:59 Borsa Istanbul
Range: 86,75 / 97,50

LYDIA YESIL ENERJI

9230,00
8,59% 730,00
22. 10:09:40 Borsa Istanbul
Range: 8380,00 / 9297,50

MACKOLIK INTERNET HIZMETLERI

92,50
-1,07% -1,00
22. 10:08:40 Borsa Istanbul
Range: 92,25 / 95,15

MAKIM MAKINE

25,90
-0,23% -0,06
22. 10:09:27 Borsa Istanbul
Range: 25,52 / 26,20

Makina Takim

6,3300
0,80% 0,0500
22. 10:08:44 Borsa Istanbul
Range: 6,2000 / 6,4300

MANAS ENERJI YONETIMI

17,05
6,90% 1,10
22. 10:09:36 Borsa Istanbul
Range: 16,06 / 17,22

MARGUN ENERJI

19,18
-1,03% -0,20
22. 10:09:25 Borsa Istanbul
Range: 18,89 / 19,48
Опубликовать