NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 9

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

KIMTEKS POLIURETAN

18,22

-1,03% -0,19

31. 10:09:52 Borsa Istanbul

Range: 18,19 / 18,46

KIRAC GALVANIZ

34,70

0,41% 0,14

31. 10:08:40 Borsa Istanbul

Range: 34,40 / 35,06

KIZILBUK GYO

5,2000

-0,95% -0,0500

31. 10:09:15 Borsa Istanbul

Range: 5,1400 / 5,2900

26,96

-2,18% -0,60

31. 10:09:30 Borsa Istanbul

Range: 26,78 / 27,50

169,80

-0,88% -1,50

31. 10:09:59 Borsa Istanbul

Range: 168,80 / 172,30

15,03

0,07% 0,01

31. 10:09:39 Borsa Istanbul

Range: 14,92 / 15,10

12,03

-1,23% -0,15

31. 10:09:37 Borsa Istanbul

Range: 11,98 / 12,18

KOLEKSIYON MOBILYA

5,6400

-0,18% -0,0100

31. 10:08:32 Borsa Istanbul

Range: 5,5700 / 5,7800

12,57

1,13% 0,14

31. 10:08:01 Borsa Istanbul

Range: 12,31 / 12,57

KONTROLMATIK TEKNOLOJI

35,86

-1,48% -0,54

31. 10:09:59 Borsa Istanbul

Range: 35,86 / 36,66

6352,50

-2,34% -152,50

31. 10:08:35 Borsa Istanbul

Range: 6275,00 / 6490,00

40,22

-2,99% -1,24

31. 10:08:01 Borsa Istanbul

Range: 39,74 / 41,46

42,88

2,98% 1,24

31. 10:08:23 Borsa Istanbul

Range: 41,46 / 43,50

KORDSA TEKNIK TEKSTIL

68,00

-1,38% -0,95

31. 10:09:32 Borsa Istanbul

Range: 67,90 / 69,15

9,5000

2,37% 0,2200

31. 10:09:04 Borsa Istanbul

Range: 9,0200 / 9,6800

KOROPLAST TEMIZLIK AMBALAJ

7,1300

0,42% 0,0300

31. 10:08:48 Borsa Istanbul

Range: 7,0100 / 7,1400

KOTON MAGAZACILIK

18,06

-0,22% -0,04

31. 10:09:40 Borsa Istanbul

Range: 17,98 / 18,25

22,58

-0,53% -0,12

31. 10:09:59 Borsa Istanbul

Range: 22,58 / 23,10

Koza Madencilik

69,50

-0,14% -0,10

31. 10:09:42 Borsa Istanbul

Range: 69,35 / 71,00

6,1500

-2,69% -0,1700

31. 10:08:01 Borsa Istanbul

Range: 6,1500 / 6,4000

5,8000

-1,69% -0,1000

31. 10:08:58 Borsa Istanbul

Range: 5,7700 / 5,9300

22,44

-3,28% -0,76

31. 10:08:01 Borsa Istanbul

Range: 22,40 / 23,28

Kustur Kusadasi Turizm

2850,00

0,44% 12,50

31. 10:08:01 Borsa Istanbul

Range: 2780,00 / 2950,00

Kutahya Porselen

79,35

-3,11% -2,55

31. 10:08:01 Borsa Istanbul

Range: 78,25 / 83,00

KUTAHYA SEKER FABRIKASI

58,55

-0,17% -0,10

31. 10:05:25 Borsa Istanbul

Range: 57,75 / 59,60

50,15

-1,57% -0,80

31. 10:05:26 Borsa Istanbul

Range: 50,00 / 51,00

22,18

0,91% 0,20

31. 10:09:08 Borsa Istanbul

Range: 21,60 / 22,18

78,60

0,90% 0,70

31. 10:09:37 Borsa Istanbul

Range: 77,45 / 78,65

20,42

1,19% 0,24

31. 10:09:11 Borsa Istanbul

Range: 20,08 / 20,50

154,00

3,01% 4,50

31. 10:05:25 Borsa Istanbul

Range: 149,00 / 156,20

Lider Faktoring

3,0900

-0,96% -0,0300

31. 10:08:01 Borsa Istanbul

Range: 3,0400 / 3,1600

26,14

0,85% 0,22

31. 10:08:32 Borsa Istanbul

Range: 25,66 / 26,48

LIMAK DOGU ANADOLU

31,88

-1,30% -0,42

31. 10:09:49 Borsa Istanbul

Range: 31,62 / 32,74

Link Bilgisayar

481,50

0,52% 2,50

31. 10:05:25 Borsa Istanbul

Range: 478,25 / 482,00

120,40

2,38% 2,80

31. 10:08:30 Borsa Istanbul

Range: 117,30 / 122,10

Lokman Hekim Saglik

21,50

1,70% 0,36

31. 10:08:01 Borsa Istanbul

Range: 20,44 / 22,00

2,0700

-0,48% -0,0100

31. 10:05:25 Borsa Istanbul

Range: 2,0500 / 2,0900

84,65

-1,68% -1,45

31. 10:08:32 Borsa Istanbul

Range: 84,20 / 86,95

106,60

0,47% 0,50

31. 10:08:49 Borsa Istanbul

Range: 105,20 / 108,20

LYDIA YESIL ENERJI

10930,00

1,23% 132,50

31. 10:05:26 Borsa Istanbul

Range: 10700,00 / 10970,00

<<
<
6
7
8
9
10
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.