Рынки
Все акции

Ford Otosan

1122,00
0,18% 2,00
22. 11:09:20 Borsa Istanbul
Range: 1115,00 / 1143,00

FORMET METAL VE CAM

2,7400
-3,52% -0,1000
22. 11:09:59 Borsa Istanbul
Range: 2,7200 / 2,8200

FORTE BILGI ILETISIM

71,80
1,13% 0,80
22. 11:09:58 Borsa Istanbul
Range: 71,50 / 73,95

Frigo Pak Gida

8,0900
1,00% 0,0800
22. 11:08:56 Borsa Istanbul
Range: 8,0300 / 8,2300

FUZUL GMYO

12,45
3,06% 0,37
22. 11:09:41 Borsa Istanbul
Range: 12,18 / 12,59

GALATA WIND ENERJI

27,06
-1,74% -0,48
22. 11:08:03 Borsa Istanbul
Range: 27,06 / 28,10

Galatasaray Sportif

10,13
7,31% 0,69
22. 11:09:51 Borsa Istanbul
Range: 9,77 / 10,38

Garanti Bankasi

76,45
-2,86% -2,25
22. 11:09:45 Borsa Istanbul
Range: 76,45 / 80,75

Garanti Faktoring

201,00
7,95% 14,80
22. 11:09:54 Borsa Istanbul
Range: 187,00 / 203,40

Garanti Yat. Ort.

10,08
-0,40% -0,04
22. 11:09:58 Borsa Istanbul
Range: 10,00 / 10,31

Gedik Y. Men. Deg.

14,80
2,28% 0,33
22. 11:08:02 Borsa Istanbul
Range: 14,46 / 14,90

Gediz Ambalaj

29,28
3,39% 0,96
22. 11:09:42 Borsa Istanbul
Range: 27,68 / 29,74

GELECEK VARLIK YONETIMI

50,00
5,26% 2,50
22. 11:09:51 Borsa Istanbul
Range: 46,20 / 50,50

GEN ILAC

59,25
1,11% 0,65
22. 11:09:43 Borsa Istanbul
Range: 57,95 / 60,35

Gentas

9,2500
-2,73% -0,2600
22. 11:08:02 Borsa Istanbul
Range: 9,0100 / 9,5800

Gersan Elektrik

40,74
9,99% 3,70
22. 11:09:47 Borsa Istanbul
Range: 37,16 / 40,74

GEZINOMI SEYAHAT

41,78
-1,69% -0,72
22. 11:08:02 Borsa Istanbul
Range: 41,10 / 42,82

GIMAT MAGAZACILIK

8,0600
-0,12% -0,0100
22. 11:09:01 Borsa Istanbul
Range: 8,0200 / 8,1500

GIPTA OFIS KIRTASIYE

46,52
0,35% 0,16
22. 11:09:48 Borsa Istanbul
Range: 46,40 / 48,00

GIRISIM ELEKTRIK SANAYI

74,05
4,30% 3,05
22. 11:09:59 Borsa Istanbul
Range: 71,10 / 77,25

Global Men. Deg.

38,70
3,37% 1,26
22. 11:05:12 Borsa Istanbul
Range: 37,50 / 39,04

Global Yat. Holding

14,36
5,82% 0,79
22. 11:09:33 Borsa Istanbul
Range: 13,80 / 14,46

GOKNUR GIDA

22,78
3,36% 0,74
22. 11:08:01 Borsa Istanbul
Range: 22,28 / 23,32

Goltas Cimento

550,50
-3,67% -21,00
22. 11:09:27 Borsa Istanbul
Range: 550,50 / 598,00

Good-year

21,04
3,65% 0,74
22. 11:09:39 Borsa Istanbul
Range: 20,44 / 21,36

Gozde Girisim

22,98
1,06% 0,24
22. 11:09:32 Borsa Istanbul
Range: 22,82 / 23,56

GRAINTURK TARIM

73,50
-5,83% -4,55
22. 11:09:39 Borsa Istanbul
Range: 73,45 / 81,00

Gsd Denizcilik

10,0000
1,52% 0,1500
22. 11:09:40 Borsa Istanbul
Range: 9,9100 / 10,2800

Gsd Holding

4,4300
0,45% 0,0200
22. 11:08:51 Borsa Istanbul
Range: 4,4200 / 4,5300

Gubre Fabrik.

156,20
1,30% 2,00
22. 11:09:44 Borsa Istanbul
Range: 154,90 / 160,50

Guler Yat. Holding

12,29
1,82% 0,22
22. 11:08:01 Borsa Istanbul
Range: 12,08 / 12,40

GUR-SEL TURIZM TASIMACILIK

90,70
-3,51% -3,30
22. 11:09:31 Borsa Istanbul
Range: 90,70 / 94,95

Halk Gmyo

2,9300
3,17% 0,0900
22. 11:09:39 Borsa Istanbul
Range: 2,8500 / 2,9700

Hatay Tekstil

14,31
1,71% 0,24
22. 11:08:01 Borsa Istanbul
Range: 14,10 / 14,63

HATSAN GEMI

64,75
-0,31% -0,20
22. 11:09:39 Borsa Istanbul
Range: 64,50 / 67,75

Hedef Girisim

2,0600
0,49% 0,0100
22. 11:09:37 Borsa Istanbul
Range: 2,0400 / 2,1000

HEDEF HOLDING

24,70
-1,04% -0,26
22. 11:09:26 Borsa Istanbul
Range: 24,70 / 25,48

HEKTAS

15,47
0,65% 0,10
22. 11:09:59 Borsa Istanbul
Range: 15,38 / 15,75

HIDROPAR HAREKET KONTROL

21,16
4,75% 0,96
22. 11:09:59 Borsa Istanbul
Range: 20,70 / 22,16

HITIT BILGISAYAR

71,55
0,85% 0,60
22. 11:05:12 Borsa Istanbul
Range: 71,25 / 72,50
Опубликовать