Рынки
Все акции

Eregli Demir Celik

24,80
0,49% 0,12
16. 08:09:59 Borsa Istanbul
Range: 24,62 / 25,10

Ersu Gida

15,01
-1,90% -0,29
16. 08:05:15 Borsa Istanbul
Range: 14,88 / 15,29

ESCAR FILO

75,50
1,96% 1,45
16. 08:08:55 Borsa Istanbul
Range: 74,10 / 75,85

Escort Teknoloji

2,9500
-1,99% -0,0600
16. 08:09:55 Borsa Istanbul
Range: 2,9100 / 3,0400

ESENBOGA ELEKTRIK

50,55
3,97% 1,93
16. 08:08:01 Borsa Istanbul
Range: 48,44 / 51,45

Etiler Gida

9,2200
-4,55% -0,4400
16. 08:08:52 Borsa Istanbul
Range: 9,2000 / 9,6500

Euro Kapital Yat. Ort.

10,63
1,05% 0,11
16. 08:05:15 Borsa Istanbul
Range: 10,32 / 10,75

Euro Trend Yat. Ort.

9,8800
1,44% 0,1400
16. 08:05:15 Borsa Istanbul
Range: 9,7000 / 9,9000

Euro Yat. Ort.

9,7400
-1,62% -0,1600
16. 08:05:15 Borsa Istanbul
Range: 9,6900 / 9,9800

Euro Yatirim Holding

12,00
5,63% 0,64
16. 08:08:01 Borsa Istanbul
Range: 11,37 / 12,00

EUROPAP TEZOL KAGIT

18,02
-1,74% -0,32
16. 08:09:08 Borsa Istanbul
Range: 18,02 / 18,72

EUROPEN ENDUSTRI

6,0600
-4,57% -0,2900
16. 08:09:56 Borsa Istanbul
Range: 6,0600 / 6,3700

EUROPOWER ENERJI

29,00
6,38% 1,74
16. 08:09:08 Borsa Istanbul
Range: 27,20 / 29,40

EYG GMYO

2,3200
1,31% 0,0300
16. 08:08:01 Borsa Istanbul
Range: 2,2700 / 2,3500

FADE GIDA

14,11
0,71% 0,10
16. 08:05:14 Borsa Istanbul
Range: 13,99 / 14,30

Fenerbahce Futbol

56,70
2,90% 1,60
16. 08:09:18 Borsa Istanbul
Range: 54,00 / 57,50

Flap Kongre Toplanti Hiz.

8,3000
7,37% 0,5700
16. 08:09:51 Borsa Istanbul
Range: 7,7700 / 8,4000

F-M IZMIT PISTON

310,50
0,24% 0,75
16. 08:09:22 Borsa Istanbul
Range: 305,00 / 312,75

Fonet Bilgi Teknolojileri

14,67
-0,95% -0,14
16. 08:09:49 Borsa Istanbul
Range: 14,57 / 14,95

Ford Otosan

96,75
3,48% 3,25
16. 08:09:53 Borsa Istanbul
Range: 93,35 / 96,75

FORMET METAL VE CAM

4,0100
-4,30% -0,1800
16. 08:08:41 Borsa Istanbul
Range: 3,9700 / 4,2900

FORTE BILGI ILETISIM

62,75
-1,65% -1,05
16. 08:05:15 Borsa Istanbul
Range: 62,00 / 64,50

Frigo Pak Gida

6,9300
0,00% 0,0000
16. 08:08:01 Borsa Istanbul
Range: 6,8200 / 6,9700

FUZUL GMYO

37,24
2,42% 0,88
16. 08:09:55 Borsa Istanbul
Range: 36,18 / 37,60

GALATA WIND ENERJI

24,04
0,42% 0,10
16. 08:08:02 Borsa Istanbul
Range: 23,96 / 24,24

Galatasaray Sportif

2,0500
0,99% 0,0200
16. 08:09:57 Borsa Istanbul
Range: 2,0300 / 2,0700

Garanti Bankasi

113,30
2,91% 3,20
16. 08:09:46 Borsa Istanbul
Range: 109,00 / 114,00

Garanti Faktoring

25,52
-4,06% -1,08
16. 08:09:45 Borsa Istanbul
Range: 25,32 / 26,50

Garanti Yat. Ort.

8,8100
-0,11% -0,0100
16. 08:08:11 Borsa Istanbul
Range: 8,6800 / 8,9400

Gedik Y. Men. Deg.

8,1600
-0,24% -0,0200
16. 08:09:17 Borsa Istanbul
Range: 8,0600 / 8,3300

Gediz Ambalaj

23,66
3,86% 0,88
16. 08:09:42 Borsa Istanbul
Range: 22,46 / 23,80

GELECEK VARLIK YONETIMI

62,60
-2,34% -1,50
16. 08:09:57 Borsa Istanbul
Range: 62,00 / 65,35

GEN ILAC

139,00
1,16% 1,60
16. 08:09:30 Borsa Istanbul
Range: 136,90 / 140,70

Gentas

24,48
-4,30% -1,10
16. 08:09:55 Borsa Istanbul
Range: 24,48 / 26,24

Gersan Elektrik

10,23
6,78% 0,65
16. 08:09:46 Borsa Istanbul
Range: 9,62 / 10,49

GEZINOMI SEYAHAT

205,00
0,79% 1,60
16. 08:08:50 Borsa Istanbul
Range: 201,10 / 207,00

GIMAT MAGAZACILIK

16,01
8,91% 1,31
16. 08:09:18 Borsa Istanbul
Range: 14,72 / 16,10

GIPTA OFIS KIRTASIYE

85,00
0,77% 0,65
16. 08:09:59 Borsa Istanbul
Range: 83,40 / 85,80

GIRISIM ELEKTRIK SANAYI

47,16
4,94% 2,22
16. 08:08:59 Borsa Istanbul
Range: 44,94 / 47,92

Global Men. Deg.

10,71
0,09% 0,01
16. 08:05:15 Borsa Istanbul
Range: 10,54 / 10,80
Опубликовать