NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 6

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Etiler Gida

5,6700

0,53% 0,0300

31. 10:09:37 Borsa Istanbul

Range: 5,5500 / 5,7000

Euro Kapital Yat. Ort.

13,29

-0,15% -0,02

31. 10:05:26 Borsa Istanbul

Range: 13,00 / 13,34

Euro Trend Yat. Ort.

10,92

0,18% 0,02

31. 10:08:02 Borsa Istanbul

Range: 10,76 / 11,04

12,99

-2,40% -0,32

31. 10:08:27 Borsa Istanbul

Range: 12,99 / 13,39

Euro Yatirim Holding

8,1000

-2,41% -0,2000

31. 10:09:46 Borsa Istanbul

Range: 8,1000 / 8,3000

EUROPAP TEZOL KAGIT

17,48

0,06% 0,01

31. 10:09:43 Borsa Istanbul

Range: 17,05 / 17,61

EUROPEN ENDUSTRI

4,2700

1,91% 0,0800

31. 10:09:51 Borsa Istanbul

Range: 4,1500 / 4,3400

EUROPOWER ENERJI

37,00

-3,09% -1,18

31. 10:09:28 Borsa Istanbul

Range: 37,00 / 39,14

7,3600

0,96% 0,0700

31. 10:09:13 Borsa Istanbul

Range: 7,2100 / 7,4000

15,42

-1,09% -0,17

31. 10:08:07 Borsa Istanbul

Range: 15,32 / 15,75

Fenerbahce Futbol

52,50

2,94% 1,50

31. 10:09:45 Borsa Istanbul

Range: 50,70 / 52,95

Flap Kongre Toplanti Hiz.

9,1000

0,44% 0,0400

31. 10:08:56 Borsa Istanbul

Range: 8,9300 / 9,1400

F-M IZMIT PISTON

306,00

-1,84% -5,75

31. 10:08:59 Borsa Istanbul

Range: 305,00 / 312,00

Fonet Bilgi Teknolojileri

16,40

0,55% 0,09

31. 10:09:46 Borsa Istanbul

Range: 16,17 / 16,50

929,50

-1,22% -11,50

31. 10:08:25 Borsa Istanbul

Range: 924,50 / 942,00

FORMET METAL VE CAM

5,6500

5,21% 0,2800

31. 10:09:53 Borsa Istanbul

Range: 4,9700 / 5,8800

FORTE BILGI ILETISIM

53,60

-1,74% -0,95

31. 10:09:23 Borsa Istanbul

Range: 53,00 / 54,55

8,4900

-0,82% -0,0700

31. 10:09:59 Borsa Istanbul

Range: 8,4000 / 8,7000

30,80

-0,45% -0,14

31. 10:08:01 Borsa Istanbul

Range: 30,32 / 31,24

GALATA WIND ENERJI

28,44

-2,47% -0,72

31. 10:08:01 Borsa Istanbul

Range: 28,10 / 29,40

Galatasaray Sportif

2,0000

-0,50% -0,0100

31. 10:09:53 Borsa Istanbul

Range: 1,9700 / 2,0200

Garanti Bankasi

127,30

-3,27% -4,30

31. 10:09:57 Borsa Istanbul

Range: 126,90 / 132,80

Garanti Faktoring

18,97

-0,94% -0,18

31. 10:05:25 Borsa Istanbul

Range: 18,89 / 19,16

Garanti Yat. Ort.

9,2500

-0,22% -0,0200

31. 10:09:28 Borsa Istanbul

Range: 9,1100 / 9,2500

Gedik Y. Men. Deg.

7,5600

1,48% 0,1100

31. 10:09:17 Borsa Istanbul

Range: 7,4300 / 7,5700

35,80

-0,94% -0,34

31. 10:08:01 Borsa Istanbul

Range: 35,44 / 36,26

GELECEK VARLIK YONETIMI

50,10

-2,34% -1,20

31. 10:09:02 Borsa Istanbul

Range: 49,50 / 51,90

117,70

-3,29% -4,00

31. 10:09:38 Borsa Istanbul

Range: 117,70 / 122,30

11,00

1,38% 0,15

31. 10:08:02 Borsa Istanbul

Range: 10,81 / 11,05

Gersan Elektrik

8,8900

-0,11% -0,0100

31. 10:09:09 Borsa Istanbul

Range: 8,7200 / 8,9700

GEZINOMI SEYAHAT

71,30

0,28% 0,20

31. 10:08:01 Borsa Istanbul

Range: 69,10 / 72,60

GIMAT MAGAZACILIK

11,04

-1,43% -0,16

31. 10:08:02 Borsa Istanbul

Range: 10,85 / 11,19

GIPTA OFIS KIRTASIYE

42,38

1,15% 0,48

31. 10:08:01 Borsa Istanbul

Range: 41,80 / 42,66

GIRISIM ELEKTRIK SANAYI

51,25

-3,30% -1,75

31. 10:09:56 Borsa Istanbul

Range: 51,25 / 54,10

Global Men. Deg.

10,49

0,48% 0,05

31. 10:05:26 Borsa Istanbul

Range: 10,36 / 10,68

Global Yat. Holding

17,60

0,57% 0,10

31. 10:08:01 Borsa Istanbul

Range: 17,39 / 17,64

22,40

3,42% 0,74

31. 10:09:53 Borsa Istanbul

Range: 21,62 / 22,48

422,50

-1,23% -5,25

31. 10:08:23 Borsa Istanbul

Range: 421,50 / 429,75

16,61

-1,25% -0,21

31. 10:08:01 Borsa Istanbul

Range: 16,42 / 16,84

23,42

-1,43% -0,34

31. 10:08:48 Borsa Istanbul

Range: 23,32 / 24,00

<<
<
6
7
8
9
10
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.