Рынки
Все акции

Euro Yatirim Holding

7,2600
-5,10% -0,3900
22. 10:08:33 Borsa Istanbul
Range: 7,2600 / 7,6500

EUROPAP TEZOL KAGIT

17,20
0,00% 0,00
22. 10:08:33 Borsa Istanbul
Range: 17,14 / 17,37

EUROPEN ENDUSTRI

11,12
0,18% 0,02
22. 10:09:59 Borsa Istanbul
Range: 11,03 / 3330,22

EUROPOWER ENERJI

35,92
-2,18% -0,80
22. 10:09:59 Borsa Istanbul
Range: 35,78 / 37,10

EYG GMYO

7,4900
1,35% 0,1000
22. 10:08:00 Borsa Istanbul
Range: 7,3600 / 7,5600

FADE GIDA

15,79
1,87% 0,29
22. 10:09:18 Borsa Istanbul
Range: 15,70 / 16,39

Fenerbahce Futbol

113,00
3,29% 3,60
22. 10:09:44 Borsa Istanbul
Range: 108,40 / 114,90

Flap Kongre Toplanti Hiz.

8,7500
-0,34% -0,0300
22. 10:08:54 Borsa Istanbul
Range: 8,6900 / 8,8900

F-M IZMIT PISTON

305,50
0,16% 0,50
22. 10:08:01 Borsa Istanbul
Range: 301,00 / 310,00

Fonet Bilgi Teknolojileri

17,57
0,69% 0,12
22. 10:09:29 Borsa Istanbul
Range: 17,19 / 187,30

Ford Otosan

1001,00
-1,57% -16,00
22. 10:09:45 Borsa Istanbul
Range: 994,00 / 1008,00

FORMET METAL VE CAM

6,6300
3,27% 0,2100
22. 10:09:52 Borsa Istanbul
Range: 6,4300 / 101,9000

FORTE BILGI ILETISIM

47,74
-0,13% -0,06
22. 10:08:01 Borsa Istanbul
Range: 47,38 / 48,88

Frigo Pak Gida

8,1900
-0,73% -0,0600
22. 10:08:01 Borsa Istanbul
Range: 8,1200 / 8,3300

FUZUL GMYO

21,14
-0,94% -0,20
22. 10:08:01 Borsa Istanbul
Range: 20,92 / 22,02

GALATA WIND ENERJI

24,70
2,15% 0,52
22. 10:09:24 Borsa Istanbul
Range: 24,10 / 24,72

Galatasaray Sportif

7,0200
0,29% 0,0200
22. 10:09:57 Borsa Istanbul
Range: 6,9400 / 7,1000

Garanti Bankasi

119,50
4,18% 4,80
22. 10:09:54 Borsa Istanbul
Range: 114,00 / 824,06

Garanti Faktoring

19,69
0,05% 0,01
22. 10:05:17 Borsa Istanbul
Range: 19,01 / 19,80

Garanti Yat. Ort.

9,7000
2,00% 0,1900
22. 10:08:27 Borsa Istanbul
Range: 9,3900 / 10,0000

Gedik Y. Men. Deg.

7,3100
0,83% 0,0600
22. 10:08:01 Borsa Istanbul
Range: 7,1600 / 7,3300

Gediz Ambalaj

19,70
2,87% 0,55
22. 10:09:40 Borsa Istanbul
Range: 0,61 / 19,80

GELECEK VARLIK YONETIMI

45,72
-0,31% -0,14
22. 10:08:31 Borsa Istanbul
Range: 45,16 / 46,50

GEN ILAC

105,60
0,76% 0,80
22. 10:09:58 Borsa Istanbul
Range: 102,70 / 105,60

Gentas

8,3700
2,57% 0,2100
22. 10:08:01 Borsa Istanbul
Range: 8,0600 / 8,3900

Gersan Elektrik

9,3000
-2,11% -0,2000
22. 10:09:58 Borsa Istanbul
Range: 9,1500 / 1191,6000

GEZINOMI SEYAHAT

57,80
5,09% 2,80
22. 10:09:55 Borsa Istanbul
Range: 54,10 / 60,00

GIMAT MAGAZACILIK

10,42
7,20% 0,70
22. 10:09:48 Borsa Istanbul
Range: 9,55 / 10,69

GIPTA OFIS KIRTASIYE

28,80
7,87% 2,10
22. 10:08:17 Borsa Istanbul
Range: 26,50 / 29,18

GIRISIM ELEKTRIK SANAYI

48,60
-2,61% -1,30
22. 10:09:28 Borsa Istanbul
Range: 48,58 / 50,55

Global Men. Deg.

12,16
-1,70% -0,21
22. 10:09:17 Borsa Istanbul
Range: 12,02 / 12,55

Global Yat. Holding

15,50
1,24% 0,19
22. 10:08:01 Borsa Istanbul
Range: 15,15 / 15,74

GOKNUR GIDA

27,06
1,05% 0,28
22. 10:09:45 Borsa Istanbul
Range: 26,52 / 27,20

Goltas Cimento

446,75
2,41% 10,50
22. 10:09:19 Borsa Istanbul
Range: 432,50 / 450,50

Good-year

16,16
1,38% 0,22
22. 10:09:31 Borsa Istanbul
Range: 15,77 / 16,16

Gozde Girisim

25,96
-0,61% -0,16
22. 10:08:50 Borsa Istanbul
Range: 25,80 / 161,70

GRAINTURK HOLDING

125,80
4,83% 5,80
22. 10:08:32 Borsa Istanbul
Range: 119,20 / 127,50

Gsd Denizcilik

8,0300
1,01% 0,0800
22. 10:08:01 Borsa Istanbul
Range: 7,8600 / 8,1100

Gsd Holding

3,9100
0,26% 0,0100
22. 10:09:52 Borsa Istanbul
Range: 3,8600 / 3,9300

Gubre Fabrik.

229,50
6,25% 13,50
22. 10:09:52 Borsa Istanbul
Range: 2,15 / 993,05
Опубликовать