Рынки
Все акции

Ersu Gida

15,50
0,06% 0,01
14. 11:09:59 Borsa Istanbul
Range: 15,36 / 15,85

ESCAR FILO

52,45
0,48% 0,25
14. 11:08:36 Borsa Istanbul
Range: 52,00 / 54,10

Escort Teknoloji

2,8500
0,35% 0,0100
14. 11:09:51 Borsa Istanbul
Range: 2,8200 / 2,9000

ESENBOGA ELEKTRIK

34,48
1,11% 0,38
14. 11:09:49 Borsa Istanbul
Range: 33,50 / 36,26

Etiler Gida

7,8400
9,96% 0,7100
14. 11:09:15 Borsa Istanbul
Range: 7,2200 / 7,8400

Euro Kapital Yat. Ort.

11,73
0,43% 0,05
14. 11:08:01 Borsa Istanbul
Range: 11,51 / 11,80

Euro Trend Yat. Ort.

10,70
-3,34% -0,37
14. 11:08:12 Borsa Istanbul
Range: 10,60 / 11,15

Euro Yat. Ort.

9,8900
-3,51% -0,3600
14. 11:08:04 Borsa Istanbul
Range: 9,7300 / 10,2500

Euro Yatirim Holding

10,55
7,54% 0,74
14. 11:09:53 Borsa Istanbul
Range: 9,88 / 10,55

EUROPAP TEZOL KAGIT

19,12
0,63% 0,12
14. 11:09:32 Borsa Istanbul
Range: 18,95 / 19,51

EUROPEN ENDUSTRI

5,1200
-1,54% -0,0800
14. 11:09:29 Borsa Istanbul
Range: 5,1200 / 5,2600

EUROPOWER ENERJI

38,10
0,95% 0,36
14. 11:09:04 Borsa Istanbul
Range: 37,56 / 38,82

EYG GMYO

2,3000
-2,13% -0,0500
14. 11:08:01 Borsa Istanbul
Range: 2,2900 / 2,3500

FADE GIDA

14,29
1,78% 0,25
14. 11:10:00 Borsa Istanbul
Range: 14,07 / 14,35

Fenerbahce Futbol

51,65
0,10% 0,05
14. 11:09:49 Borsa Istanbul
Range: 51,30 / 53,00

Flap Kongre Toplanti Hiz.

8,6200
0,70% 0,0600
14. 11:08:11 Borsa Istanbul
Range: 8,5400 / 8,6600

F-M IZMIT PISTON

325,50
0,15% 0,50
14. 11:08:54 Borsa Istanbul
Range: 324,00 / 329,00

Fonet Bilgi Teknolojileri

15,15
2,78% 0,41
14. 11:09:58 Borsa Istanbul
Range: 14,70 / 15,34

Ford Otosan

1052,00
0,48% 5,00
14. 11:08:27 Borsa Istanbul
Range: 1041,00 / 1059,00

FORMET METAL VE CAM

5,4900
-1,96% -0,1100
14. 11:09:57 Borsa Istanbul
Range: 5,4500 / 5,6900

FORTE BILGI ILETISIM

70,10
2,71% 1,85
14. 11:08:38 Borsa Istanbul
Range: 67,45 / 70,10

Frigo Pak Gida

8,2500
0,36% 0,0300
14. 11:09:34 Borsa Istanbul
Range: 8,2400 / 8,3500

FUZUL GMYO

30,98
1,71% 0,52
14. 11:09:01 Borsa Istanbul
Range: 30,32 / 31,22

GALATA WIND ENERJI

28,54
0,42% 0,12
14. 11:09:58 Borsa Istanbul
Range: 28,50 / 28,82

Galatasaray Sportif

1,9600
-0,51% -0,0100
14. 11:09:43 Borsa Istanbul
Range: 1,9500 / 1,9900

Garanti Bankasi

143,40
0,00% 0,00
14. 11:09:59 Borsa Istanbul
Range: 142,40 / 144,50

Garanti Faktoring

19,29
0,52% 0,10
14. 11:08:01 Borsa Istanbul
Range: 19,05 / 19,45

Garanti Yat. Ort.

8,8500
0,00% 0,0000
14. 11:08:11 Borsa Istanbul
Range: 8,7700 / 8,9800

Gedik Y. Men. Deg.

8,0000
1,27% 0,1000
14. 11:08:01 Borsa Istanbul
Range: 7,8700 / 8,0600

Gediz Ambalaj

28,18
-4,08% -1,20
14. 11:08:39 Borsa Istanbul
Range: 26,84 / 29,84

GELECEK VARLIK YONETIMI

50,70
1,40% 0,70
14. 11:09:21 Borsa Istanbul
Range: 49,64 / 51,30

GEN ILAC

143,90
-0,55% -0,80
14. 11:08:01 Borsa Istanbul
Range: 142,10 / 146,30

Gentas

13,49
5,31% 0,68
14. 11:09:21 Borsa Istanbul
Range: 12,96 / 13,65

Gersan Elektrik

9,2100
-2,44% -0,2300
14. 11:08:35 Borsa Istanbul
Range: 9,2100 / 9,4800

GEZINOMI SEYAHAT

83,45
1,34% 1,10
14. 11:09:11 Borsa Istanbul
Range: 81,90 / 83,50

GIMAT MAGAZACILIK

12,68
-2,39% -0,31
14. 11:09:54 Borsa Istanbul
Range: 12,64 / 13,30

GIPTA OFIS KIRTASIYE

55,20
0,73% 0,40
14. 11:09:17 Borsa Istanbul
Range: 54,75 / 56,20

GIRISIM ELEKTRIK SANAYI

54,00
2,86% 1,50
14. 11:09:50 Borsa Istanbul
Range: 52,30 / 54,65

Global Men. Deg.

10,85
-1,18% -0,13
14. 11:09:51 Borsa Istanbul
Range: 10,73 / 11,24

Global Yat. Holding

7,8400
1,55% 0,1200
14. 11:09:57 Borsa Istanbul
Range: 7,5500 / 7,9700
Опубликовать