Рынки
Все акции

Ersu Gida

16,80
-1,75% -0,30
17. 11:05:06 Borsa Istanbul
Range: 16,26 / 17,41

ESCAR FILO

55,55
1,00% 0,55
17. 11:05:05 Borsa Istanbul
Range: 52,25 / 56,00

Escort Teknoloji

2,5800
3,20% 0,0800
17. 11:08:01 Borsa Istanbul
Range: 2,4800 / 2,6200

ESENBOGA ELEKTRIK

40,50
0,50% 0,20
17. 11:09:41 Borsa Istanbul
Range: 38,62 / 41,00

Etiler Gida

12,83
-4,96% -0,67
17. 11:09:19 Borsa Istanbul
Range: 12,50 / 13,46

Euro Kapital Yat. Ort.

10,72
0,66% 0,07
17. 11:08:01 Borsa Istanbul
Range: 10,33 / 10,94

Euro Trend Yat. Ort.

9,7800
0,00% 0,0000
17. 11:05:06 Borsa Istanbul
Range: 9,6400 / 10,1000

Euro Yat. Ort.

10,20
1,29% 0,13
17. 11:09:25 Borsa Istanbul
Range: 10,07 / 10,47

Euro Yatirim Holding

13,00
7,08% 0,86
17. 11:09:02 Borsa Istanbul
Range: 11,50 / 13,00

EUROPAP TEZOL KAGIT

16,31
-0,18% -0,03
17. 11:08:51 Borsa Istanbul
Range: 16,06 / 16,55

EUROPEN ENDUSTRI

5,8000
-2,36% -0,1400
17. 11:09:58 Borsa Istanbul
Range: 5,8000 / 6,0900

EUROPOWER ENERJI

28,16
1,22% 0,34
17. 11:09:42 Borsa Istanbul
Range: 27,52 / 28,44

EYG GMYO

2,4100
-0,41% -0,0100
17. 11:08:01 Borsa Istanbul
Range: 2,3700 / 2,4300

FADE GIDA

13,50
-1,24% -0,17
17. 11:09:55 Borsa Istanbul
Range: 13,25 / 13,85

Fenerbahce Futbol

45,04
0,49% 0,22
17. 11:09:15 Borsa Istanbul
Range: 44,46 / 45,36

Flap Kongre Toplanti Hiz.

7,3400
0,14% 0,0100
17. 11:05:06 Borsa Istanbul
Range: 7,2100 / 7,4500

F-M IZMIT PISTON

323,75
0,62% 2,00
17. 11:08:01 Borsa Istanbul
Range: 321,00 / 328,25

Fonet Bilgi Teknolojileri

15,42
0,33% 0,05
17. 11:08:01 Borsa Istanbul
Range: 15,10 / 15,87

Ford Otosan

917,50
0,71% 6,50
17. 11:09:58 Borsa Istanbul
Range: 902,00 / 938,50

FORMET METAL VE CAM

5,7200
1,24% 0,0700
17. 11:08:44 Borsa Istanbul
Range: 5,6600 / 5,9300

FORTE BILGI ILETISIM

66,55
0,15% 0,10
17. 11:08:12 Borsa Istanbul
Range: 66,45 / 69,00

Frigo Pak Gida

7,4600
0,81% 0,0600
17. 11:08:01 Borsa Istanbul
Range: 7,3800 / 7,5500

FUZUL GMYO

33,10
-0,84% -0,28
17. 11:09:33 Borsa Istanbul
Range: 32,58 / 34,40

GALATA WIND ENERJI

26,90
-0,07% -0,02
17. 11:09:04 Borsa Istanbul
Range: 26,54 / 27,44

Galatasaray Sportif

1,8900
3,28% 0,0600
17. 11:09:51 Borsa Istanbul
Range: 1,8400 / 1,9000

Garanti Bankasi

104,70
-0,76% -0,80
17. 11:09:28 Borsa Istanbul
Range: 104,60 / 109,00

Garanti Faktoring

18,10
4,87% 0,84
17. 11:09:44 Borsa Istanbul
Range: 17,18 / 18,80

Garanti Yat. Ort.

9,2200
0,22% 0,0200
17. 11:05:06 Borsa Istanbul
Range: 8,7000 / 9,6900

Gedik Y. Men. Deg.

7,8700
0,64% 0,0500
17. 11:08:01 Borsa Istanbul
Range: 7,7900 / 7,9900

Gediz Ambalaj

23,50
0,60% 0,14
17. 11:05:06 Borsa Istanbul
Range: 23,26 / 23,86

GELECEK VARLIK YONETIMI

60,10
1,43% 0,85
17. 11:09:02 Borsa Istanbul
Range: 59,25 / 62,50

GEN ILAC

125,70
1,37% 1,70
17. 11:09:58 Borsa Istanbul
Range: 123,00 / 131,80

Gentas

21,50
0,00% 0,00
17. 11:09:46 Borsa Istanbul
Range: 21,36 / 22,40

Gersan Elektrik

8,5000
1,43% 0,1200
17. 11:08:01 Borsa Istanbul
Range: 8,3600 / 8,5300

GEZINOMI SEYAHAT

142,10
1,57% 2,20
17. 11:09:44 Borsa Istanbul
Range: 138,70 / 145,20

GIMAT MAGAZACILIK

13,84
1,76% 0,24
17. 11:08:11 Borsa Istanbul
Range: 13,33 / 14,06

GIPTA OFIS KIRTASIYE

60,65
-0,66% -0,40
17. 11:10:00 Borsa Istanbul
Range: 60,20 / 61,60

GIRISIM ELEKTRIK SANAYI

44,02
0,96% 0,42
17. 11:08:40 Borsa Istanbul
Range: 42,84 / 44,50

Global Men. Deg.

12,26
3,11% 0,37
17. 11:05:06 Borsa Istanbul
Range: 11,03 / 13,02

Global Yat. Holding

7,4300
1,36% 0,1000
17. 11:09:20 Borsa Istanbul
Range: 7,3300 / 7,6900
Опубликовать