Рынки
Все акции

Euro Yat. Ort.

13,79
1,32% 0,18
20. 09:08:01 Borsa Istanbul
Range: 12,88 / 14,51

Euro Yatirim Holding

7,3500
2,80% 0,2000
20. 09:08:01 Borsa Istanbul
Range: 7,1400 / 7,3500

EUROPAP TEZOL KAGIT

14,99
-0,73% -0,11
20. 09:09:40 Borsa Istanbul
Range: 14,88 / 15,15

EUROPEN ENDUSTRI

4,7300
1,07% 0,0500
20. 09:09:19 Borsa Istanbul
Range: 4,6000 / 4,7700

EUROPOWER ENERJI

33,16
-2,59% -0,88
20. 09:09:48 Borsa Istanbul
Range: 32,70 / 34,44

EYG GMYO

8,1800
1,49% 0,1200
20. 09:09:05 Borsa Istanbul
Range: 8,0700 / 8,4100

FADE GIDA

17,00
-3,35% -0,59
20. 09:09:42 Borsa Istanbul
Range: 16,95 / 17,72

Fenerbahce Futbol

42,00
-0,71% -0,30
20. 09:09:11 Borsa Istanbul
Range: 41,92 / 43,14

Flap Kongre Toplanti Hiz.

9,0700
0,33% 0,0300
20. 09:09:56 Borsa Istanbul
Range: 8,9300 / 9,3500

F-M IZMIT PISTON

325,00
2,04% 6,50
20. 09:09:02 Borsa Istanbul
Range: 316,25 / 327,75

Fonet Bilgi Teknolojileri

16,39
-0,85% -0,14
20. 09:09:21 Borsa Istanbul
Range: 16,23 / 16,63

Ford Otosan

949,50
-0,31% -3,00
20. 09:09:59 Borsa Istanbul
Range: 941,50 / 960,50

FORMET METAL VE CAM

7,3400
-6,62% -0,5200
20. 09:09:40 Borsa Istanbul
Range: 7,1400 / 8,0300

FORTE BILGI ILETISIM

50,55
-2,03% -1,05
20. 09:08:01 Borsa Istanbul
Range: 50,30 / 52,25

Frigo Pak Gida

8,0600
-2,18% -0,1800
20. 09:08:01 Borsa Istanbul
Range: 8,0600 / 8,3100

FUZUL GMYO

28,42
4,41% 1,20
20. 09:08:46 Borsa Istanbul
Range: 27,08 / 28,50

GALATA WIND ENERJI

29,70
-3,32% -1,02
20. 09:08:02 Borsa Istanbul
Range: 29,58 / 30,98

Galatasaray Sportif

6,1100
-1,61% -0,1000
20. 09:09:49 Borsa Istanbul
Range: 6,0500 / 6,2500

Garanti Bankasi

125,40
0,56% 0,70
20. 09:09:48 Borsa Istanbul
Range: 124,10 / 126,30

Garanti Faktoring

19,54
-2,15% -0,43
20. 09:08:12 Borsa Istanbul
Range: 19,48 / 20,12

Garanti Yat. Ort.

9,2900
1,53% 0,1400
20. 09:08:40 Borsa Istanbul
Range: 9,1200 / 9,4900

Gedik Y. Men. Deg.

7,7200
0,26% 0,0200
20. 09:09:44 Borsa Istanbul
Range: 7,6600 / 7,7500

Gediz Ambalaj

24,84
-6,55% -1,74
20. 09:09:57 Borsa Istanbul
Range: 24,46 / 27,28

GELECEK VARLIK YONETIMI

45,98
-0,91% -0,42
20. 09:09:27 Borsa Istanbul
Range: 45,94 / 47,76

GEN ILAC

111,00
1,19% 1,30
20. 09:09:17 Borsa Istanbul
Range: 109,10 / 111,90

Gentas

9,4300
-3,08% -0,3000
20. 09:08:19 Borsa Istanbul
Range: 9,2500 / 9,7300

Gersan Elektrik

9,0600
1,23% 0,1100
20. 09:09:37 Borsa Istanbul
Range: 8,7100 / 9,1500

GEZINOMI SEYAHAT

73,00
-1,02% -0,75
20. 09:08:01 Borsa Istanbul
Range: 71,80 / 73,85

GIMAT MAGAZACILIK

10,50
0,10% 0,01
20. 09:09:02 Borsa Istanbul
Range: 10,26 / 10,57

GIPTA OFIS KIRTASIYE

36,18
9,64% 3,18
20. 09:09:34 Borsa Istanbul
Range: 33,12 / 36,30

GIRISIM ELEKTRIK SANAYI

47,40
-3,62% -1,78
20. 09:09:41 Borsa Istanbul
Range: 45,92 / 49,08

Global Men. Deg.

12,76
-2,52% -0,33
20. 09:09:38 Borsa Istanbul
Range: 12,60 / 13,96

Global Yat. Holding

16,83
-0,41% -0,07
20. 09:09:54 Borsa Istanbul
Range: 16,70 / 16,94

GOKNUR GIDA

26,90
0,30% 0,08
20. 09:09:23 Borsa Istanbul
Range: 26,70 / 27,16

Goltas Cimento

428,75
-0,58% -2,50
20. 09:09:48 Borsa Istanbul
Range: 424,50 / 435,00

Good-year

17,30
0,58% 0,10
20. 09:09:17 Borsa Istanbul
Range: 16,95 / 17,42

Gozde Girisim

26,68
-2,13% -0,58
20. 09:05:32 Borsa Istanbul
Range: 26,24 / 27,40

GRAINTURK HOLDING

143,90
-1,44% -2,10
20. 09:09:36 Borsa Istanbul
Range: 143,50 / 149,40

Gsd Denizcilik

9,2900
-0,11% -0,0100
20. 09:09:26 Borsa Istanbul
Range: 9,1500 / 9,4700

Gsd Holding

3,8200
1,33% 0,0500
20. 09:08:35 Borsa Istanbul
Range: 3,7900 / 3,8600
Опубликовать