Рынки
Все акции

Hub Girisim

12,61
-0,55% -0,07
22. 11:09:52 Borsa Istanbul
Range: 12,61 / 13,16

HUN YENILENEBILIR ENERJI

6,8100
-1,30% -0,0900
22. 11:09:54 Borsa Istanbul
Range: 6,8000 / 7,0700

Hurriyet Gzt.

4,7700
0,42% 0,0200
22. 11:09:57 Borsa Istanbul
Range: 4,7300 / 4,8200

IC ENTERRA YEN. ENERJI

13,40
-2,19% -0,30
22. 11:09:59 Borsa Istanbul
Range: 13,38 / 14,19

ICBC Turkey Bank

16,35
-0,67% -0,11
22. 11:08:56 Borsa Istanbul
Range: 16,33 / 16,72

ICU GIRISIM

16,53
1,41% 0,23
22. 11:08:01 Borsa Istanbul
Range: 16,30 / 16,83

Idealist Gmyo

6,8100
1,64% 0,1100
22. 11:08:03 Borsa Istanbul
Range: 6,5800 / 6,9800

Ihlas Ev Aletleri

2,3500
-2,89% -0,0700
22. 11:08:03 Borsa Istanbul
Range: 2,3500 / 2,4700

Ihlas Gayrimenkul

1,4700
2,80% 0,0400
22. 11:08:04 Borsa Istanbul
Range: 1,4400 / 1,5300

Ihlas Gazetecilik

1,2600
-9,35% -0,1300
22. 11:09:46 Borsa Istanbul
Range: 1,2600 / 1,4800

IHLAS HABER AJANSI

13,94
1,60% 0,22
22. 11:09:23 Borsa Istanbul
Range: 13,74 / 14,39

Ihlas Holding

1,0900
0,00% 0,0000
22. 11:09:55 Borsa Istanbul
Range: 1,0800 / 1,1200

Ihlas Yayin Holding

3,0200
-5,33% -0,1700
22. 11:09:06 Borsa Istanbul
Range: 3,0200 / 3,3400

IMAS MAKINA

17,25
-1,48% -0,26
22. 11:09:40 Borsa Istanbul
Range: 17,12 / 17,84

Indeks Bilgisayar

9,0800
0,89% 0,0800
22. 11:08:49 Borsa Istanbul
Range: 9,0300 / 9,3900

Info Yatirim

11,47
1,96% 0,22
22. 11:08:02 Borsa Istanbul
Range: 11,25 / 11,79

INGRAM BILISIM

603,00
-4,21% -26,50
22. 11:09:16 Borsa Istanbul
Range: 599,50 / 645,00

Intema

294,50
-1,17% -3,50
22. 11:09:56 Borsa Istanbul
Range: 294,50 / 310,50

INVEO YATIRIM HOLDING

46,10
5,88% 2,56
22. 11:08:59 Borsa Istanbul
Range: 43,64 / 46,90

INVESTCO HOLDING

320,75
-3,97% -13,25
22. 11:08:08 Borsa Istanbul
Range: 320,75 / 340,50

Ipek Dogal Enerji

40,14
2,14% 0,84
22. 11:09:37 Borsa Istanbul
Range: 39,64 / 40,54

Is Bankasi (A)

2086585,00
10,00% 189687,50
02. 07:00:00 Borsa Istanbul
Range: 2086585,00 / 2086585,00

Is Bankasi (B)

577440,00
10,00% 52492,50
22. 10:55:18 Borsa Istanbul
Range: 577440,00 / 577440,00

Is Bankasi (C)

12,52
-2,64% -0,34
22. 11:09:57 Borsa Istanbul
Range: 12,38 / 13,06

Is Bankasi (Kur.)

7000000,00
8,53% 550000,00
12. 05:55:00 Borsa Istanbul
Range: 7000000,00 / 7000000,00

Is Fin.kir.

11,74
3,07% 0,35
22. 11:09:34 Borsa Istanbul
Range: 11,46 / 11,91

Is Girisim

34,32
10,00% 3,12
22. 11:10:00 Borsa Istanbul
Range: 31,80 / 34,32

Is Gmyo

15,30
1,73% 0,26
22. 11:09:31 Borsa Istanbul
Range: 15,16 / 15,54

Is Y. Men. Deg.

33,50
2,82% 0,92
22. 11:09:50 Borsa Istanbul
Range: 32,72 / 34,18

Is Yat. Ort.

11,14
1,36% 0,15
22. 11:09:58 Borsa Istanbul
Range: 11,10 / 11,35

Isbir Holding

121,40
2,02% 2,40
22. 11:05:13 Borsa Istanbul
Range: 119,20 / 121,40

ISBIR SENTETIK DOKUMA

11,12
1,55% 0,17
22. 11:09:00 Borsa Istanbul
Range: 10,99 / 11,27

ISIK PLASTIK

8,7500
-0,11% -0,0100
22. 11:08:02 Borsa Istanbul
Range: 8,7000 / 8,9000

Isiklar Enerji Yapi Hol.

5,3200
-6,01% -0,3400
22. 11:09:21 Borsa Istanbul
Range: 5,2800 / 5,7500

Iskenderun Demir Celik

35,78
3,41% 1,18
22. 11:09:36 Borsa Istanbul
Range: 34,68 / 36,46

IZ YATIRIM HOLDING

61,95
4,12% 2,45
22. 11:09:59 Borsa Istanbul
Range: 59,30 / 62,90

IZDEMIR ENERJI

27,82
-0,50% -0,14
22. 11:09:29 Borsa Istanbul
Range: 27,60 / 28,42

Izmir Demir Celik

7,4500
6,43% 0,4500
22. 11:09:50 Borsa Istanbul
Range: 7,0400 / 7,6000

Izmir Firca

19,90
4,74% 0,90
22. 11:09:48 Borsa Istanbul
Range: 18,30 / 20,12

Jantsa Jant Sanayi

316,50
-3,51% -11,50
22. 11:09:46 Borsa Istanbul
Range: 316,50 / 342,00
Опубликовать