NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 7

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Goltas Cimento

384,50

-4,35% -17,50

21. 10:09:20 Borsa Istanbul

Range: 382,50 / 402,75

Good-year

15,61

-2,44% -0,39

21. 10:08:02 Borsa Istanbul

Range: 15,41 / 16,08

Gozde Girisim

22,14

-4,32% -1,00

21. 10:08:03 Borsa Istanbul

Range: 22,14 / 23,30

GRAINTURK HOLDING

228,80

-2,56% -6,00

21. 10:08:02 Borsa Istanbul

Range: 225,00 / 237,10

8,4500

-1,97% -0,1700

21. 10:08:01 Borsa Istanbul

Range: 8,3000 / 8,7400

3,4700

-1,14% -0,0400

21. 10:09:53 Borsa Istanbul

Range: 3,4500 / 3,5500

259,50

-2,17% -5,75

21. 10:09:49 Borsa Istanbul

Range: 259,00 / 267,25

Guler Yat. Holding

2,7000

-2,53% -0,0700

21. 10:09:37 Borsa Istanbul

Range: 2,6800 / 2,8000

GULERMAK AGIR SANAYI

133,50

-0,15% -0,20

21. 10:09:55 Borsa Istanbul

Range: 131,50 / 138,60

50,00

-2,53% -1,30

21. 10:09:17 Borsa Istanbul

Range: 49,50 / 53,00

GUR-SEL TURIZM TASIMACILIK

265,75

0,19% 0,50

21. 10:09:51 Borsa Istanbul

Range: 256,50 / 268,75

2,6700

-3,26% -0,0900

21. 10:09:56 Borsa Istanbul

Range: 2,6300 / 2,7600

HAREKET PROJE TASIMACILIGI

65,85

-2,66% -1,80

21. 10:09:41 Borsa Istanbul

Range: 65,00 / 68,15

18,32

-1,40% -0,26

21. 10:08:01 Borsa Istanbul

Range: 18,05 / 18,90

40,22

-0,98% -0,40

21. 10:09:51 Borsa Istanbul

Range: 39,52 / 41,90

1,8500

-5,13% -0,1000

21. 10:09:36 Borsa Istanbul

Range: 1,8400 / 2,0700

5,4900

-6,63% -0,3900

21. 10:08:15 Borsa Istanbul

Range: 5,4400 / 6,2800

3,3800

-3,15% -0,1100

21. 10:09:59 Borsa Istanbul

Range: 3,3400 / 3,5600

HIDROPAR HAREKET KONTROL

15,44

-3,62% -0,58

21. 10:09:19 Borsa Istanbul

Range: 15,24 / 16,07

HITIT BILGISAYAR

39,46

-2,33% -0,94

21. 10:08:14 Borsa Istanbul

Range: 39,46 / 40,72

65,05

-2,03% -1,35

21. 10:09:18 Borsa Istanbul

Range: 63,25 / 67,25

2,0600

-1,44% -0,0300

21. 10:08:01 Borsa Istanbul

Range: 2,0400 / 2,1600

HUN YENILENEBILIR ENERJI

3,2400

-2,41% -0,0800

21. 10:09:03 Borsa Istanbul

Range: 3,1900 / 3,3400

4,6200

0,65% 0,0300

21. 10:09:19 Borsa Istanbul

Range: 4,5600 / 4,8800

IC ENTERRA YEN. ENERJI

7,5800

1,20% 0,0900

21. 10:09:43 Borsa Istanbul

Range: 7,4800 / 7,8700

ICBC Turkey Bank

12,54

-2,49% -0,32

21. 10:08:25 Borsa Istanbul

Range: 12,45 / 12,95

28,96

-9,95% -3,20

21. 10:05:09 Borsa Istanbul

Range: 28,96 / 32,24

2,6700

0,38% 0,0100

21. 10:09:06 Borsa Istanbul

Range: 2,5900 / 2,6700

Ihlas Ev Aletleri

2,3200

-1,69% -0,0400

21. 10:08:01 Borsa Istanbul

Range: 2,3000 / 2,4900

Ihlas Gayrimenkul

1,9100

-0,52% -0,0100

21. 10:09:52 Borsa Istanbul

Range: 1,9000 / 2,1000

Ihlas Gazetecilik

1,4300

-2,05% -0,0300

21. 10:08:01 Borsa Istanbul

Range: 1,4300 / 1,5500

IHLAS HABER AJANSI

18,29

-1,24% -0,23

21. 10:09:05 Borsa Istanbul

Range: 18,29 / 19,50

2,9600

5,34% 0,1500

21. 10:09:16 Borsa Istanbul

Range: 2,8500 / 3,0900

Ihlas Yayin Holding

2,6800

-2,55% -0,0700

21. 10:09:51 Borsa Istanbul

Range: 2,6700 / 2,9300

2,4900

-4,96% -0,1300

21. 10:09:56 Borsa Istanbul

Range: 2,4900 / 2,6300

Indeks Bilgisayar

7,6200

-2,43% -0,1900

21. 10:08:01 Borsa Istanbul

Range: 7,5200 / 7,8300

2,2200

-3,48% -0,0800

21. 10:08:01 Borsa Istanbul

Range: 2,1900 / 2,3000

381,50

-2,99% -11,75

21. 10:05:09 Borsa Istanbul

Range: 377,50 / 397,25

INNOSA TEKNOLOJI

443,00

-7,32% -35,00

21. 10:05:10 Borsa Istanbul

Range: 430,25 / 485,00

200,00

-3,24% -6,70

21. 10:08:31 Borsa Istanbul

Range: 198,40 / 208,90

<<
<
6
7
8
9
10
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.