Рынки
Все акции

Guler Yat. Holding

11,72
-0,26% -0,03
22. 09:09:51 Borsa Istanbul
Range: 11,66 / 11,86

GUNDOGDU GIDA

44,38
1,00% 0,44
22. 09:09:32 Borsa Istanbul
Range: 43,26 / 45,44

GUR-SEL TURIZM TASIMACILIK

168,90
1,32% 2,20
22. 09:08:09 Borsa Istanbul
Range: 163,00 / 169,00

Halk Gmyo

2,5700
1,18% 0,0300
22. 09:08:01 Borsa Istanbul
Range: 2,5100 / 2,6000

HAREKET PROJE TASIMACILIGI

68,45
0,37% 0,25
22. 09:09:38 Borsa Istanbul
Range: 67,50 / 68,70

Hatay Tekstil

11,66
3,92% 0,44
22. 09:09:59 Borsa Istanbul
Range: 11,22 / 11,97

HATSAN GEMI

48,28
7,53% 3,38
22. 09:09:52 Borsa Istanbul
Range: 47,02 / 95,50

Hedef Girisim

1,4500
0,69% 0,0100
22. 09:08:44 Borsa Istanbul
Range: 1,4300 / 35,2000

HEDEF HOLDING

2,9400
-0,68% -0,0200
22. 09:05:17 Borsa Istanbul
Range: 2,8800 / 2,9700

HEKTAS

3,8100
9,80% 0,3400
22. 09:09:47 Borsa Istanbul
Range: 3,4500 / 306,1000

HIDROPAR HAREKET KONTROL

15,50
-0,58% -0,09
22. 09:09:10 Borsa Istanbul
Range: 15,00 / 15,79

HITIT BILGISAYAR

79,90
-0,93% -0,75
22. 09:09:01 Borsa Istanbul
Range: 78,65 / 246,00

HOROZ LOJISTIK

56,30
-0,88% -0,50
22. 09:08:24 Borsa Istanbul
Range: 11,22 / 112,25

Hub Girisim

9,3800
9,96% 0,8500
22. 09:08:01 Borsa Istanbul
Range: 8,4300 / 9,3800

HUN YENILENEBILIR ENERJI

3,1900
1,27% 0,0400
22. 09:09:05 Borsa Istanbul
Range: 2,3500 / 3,2200

Hurriyet Gzt.

4,0800
2,26% 0,0900
22. 09:08:01 Borsa Istanbul
Range: 3,9600 / 4,1400

IC ENTERRA YEN. ENERJI

7,9300
0,76% 0,0600
22. 09:09:58 Borsa Istanbul
Range: 2,5340 / 7,9400

ICBC Turkey Bank

14,15
1,87% 0,26
22. 09:08:20 Borsa Istanbul
Range: 13,70 / 14,26

ICU GIRISIM

28,54
9,94% 2,58
22. 09:09:58 Borsa Istanbul
Range: 25,76 / 28,54

Idealist Gmyo

2,7500
2,61% 0,0700
22. 09:08:31 Borsa Istanbul
Range: 2,6800 / 2,8000

Ihlas Ev Aletleri

2,5200
-4,18% -0,1100
22. 09:08:01 Borsa Istanbul
Range: 2,5000 / 2,6700

Ihlas Gayrimenkul

1,6200
-4,71% -0,0800
22. 09:09:59 Borsa Istanbul
Range: 1,6100 / 1,7500

Ihlas Gazetecilik

1,3300
-5,67% -0,0800
22. 09:09:59 Borsa Istanbul
Range: 1,3300 / 1,4400

IHLAS HABER AJANSI

19,48
-2,60% -0,52
22. 09:08:10 Borsa Istanbul
Range: 19,31 / 20,04

Ihlas Holding

2,4800
-3,88% -0,1000
22. 09:09:57 Borsa Istanbul
Range: 2,4800 / 3104,0000

Ihlas Yayin Holding

4,6800
-4,49% -0,2200
22. 09:09:23 Borsa Istanbul
Range: 4,6600 / 4,9100

IMAS MAKINA

3,0200
-0,66% -0,0200
22. 09:09:58 Borsa Istanbul
Range: 2,9800 / 3,0700

Indeks Bilgisayar

6,8500
1,03% 0,0700
22. 09:08:53 Borsa Istanbul
Range: 6,7000 / 6,8700

Info Yatirim

9,0800
3,06% 0,2700
22. 09:08:51 Borsa Istanbul
Range: 8,9700 / 9,3600

INGRAM BILISIM

436,75
-0,06% -0,25
22. 09:09:19 Borsa Istanbul
Range: 429,50 / 440,50

INNOSA TEKNOLOJI

479,00
-0,62% -3,00
22. 09:09:46 Borsa Istanbul
Range: 476,00 / 482,00

Intema

227,00
1,79% 4,00
22. 09:09:31 Borsa Istanbul
Range: 220,00 / 228,40

INVEO YATIRIM HOLDING

7,3100
0,14% 0,0100
22. 09:08:01 Borsa Istanbul
Range: 7,1300 / 7,4200

INVESTCO HOLDING

313,50
1,21% 3,75
22. 09:09:56 Borsa Istanbul
Range: 308,25 / 313,50

Ipek Dogal Enerji

49,60
9,98% 4,50
22. 09:09:13 Borsa Istanbul
Range: 48,00 / 49,60

Is Bankasi (B)

551895,00
-0,20% -1102,50
22. 09:05:18 Borsa Istanbul
Range: 551895,00 / 551897,50

Is Bankasi (C)

13,60
3,03% 0,40
22. 09:09:59 Borsa Istanbul
Range: 13,09 / 1611,89

Is Bankasi (Kur.)

6000000,00
0,00% 0,00
07. 00:55:17 Borsa Istanbul
Range: 6000000,00 / 6000000,00

Is Fin.kir.

11,30
2,45% 0,27
22. 09:08:01 Borsa Istanbul
Range: 10,89 / 11,34

Is Girisim

31,78
-2,09% -0,68
22. 09:09:22 Borsa Istanbul
Range: 31,78 / 32,46
Опубликовать