Рынки
Все акции

Gsd Denizcilik

8,6400
0,23% 0,0200
22. 10:08:21 Borsa Istanbul
Range: 8,6200 / 8,7200

Gsd Holding

3,7500
-0,53% -0,0200
22. 10:08:03 Borsa Istanbul
Range: 3,7500 / 3,7900

Gubre Fabrik.

279,50
0,90% 2,50
22. 10:09:38 Borsa Istanbul
Range: 275,75 / 280,50

Guler Yat. Holding

2,8900
1,40% 0,0400
22. 10:08:59 Borsa Istanbul
Range: 2,8200 / 2,9000

GULERMAK AGIR SANAYI

144,10
6,82% 9,20
22. 10:09:59 Borsa Istanbul
Range: 134,00 / 145,00

GUNDOGDU GIDA

58,00
-4,29% -2,60
22. 10:08:34 Borsa Istanbul
Range: 57,50 / 61,00

GUR-SEL TURIZM TASIMACILIK

199,30
-4,00% -8,30
22. 10:09:58 Borsa Istanbul
Range: 197,20 / 208,20

Halk Gmyo

2,6100
0,77% 0,0200
22. 10:09:41 Borsa Istanbul
Range: 2,5800 / 2,6300

HAREKET PROJE TASIMACILIGI

71,20
0,14% 0,10
22. 10:09:58 Borsa Istanbul
Range: 70,95 / 71,85

Hatay Tekstil

15,73
1,55% 0,24
22. 10:08:56 Borsa Istanbul
Range: 15,10 / 15,84

HATSAN GEMI

43,62
-0,14% -0,06
22. 10:09:39 Borsa Istanbul
Range: 43,00 / 44,02

Hedef Girisim

1,7100
-1,16% -0,0200
22. 10:09:59 Borsa Istanbul
Range: 1,7000 / 1,7500

HEDEF HOLDING

4,3300
-1,14% -0,0500
22. 10:09:44 Borsa Istanbul
Range: 4,1900 / 4,3900

HEKTAS

3,8500
1,85% 0,0700
22. 10:09:44 Borsa Istanbul
Range: 3,7600 / 3,8700

HIDROPAR HAREKET KONTROL

18,38
-4,22% -0,81
22. 10:09:41 Borsa Istanbul
Range: 18,34 / 20,34

HITIT BILGISAYAR

41,96
4,38% 1,76
22. 10:09:59 Borsa Istanbul
Range: 39,98 / 42,14

HOROZ LOJISTIK

61,85
1,06% 0,65
22. 10:08:02 Borsa Istanbul
Range: 60,90 / 62,55

Hub Girisim

2,2400
-2,61% -0,0600
22. 10:05:24 Borsa Istanbul
Range: 2,2000 / 2,3100

HUN YENILENEBILIR ENERJI

3,7600
-0,53% -0,0200
22. 10:09:59 Borsa Istanbul
Range: 3,7100 / 3,8000

Hurriyet Gzt.

5,1600
-3,01% -0,1600
22. 10:09:04 Borsa Istanbul
Range: 5,1500 / 5,4100

IC ENTERRA YEN. ENERJI

8,1600
-1,33% -0,1100
22. 10:09:50 Borsa Istanbul
Range: 8,1400 / 8,3100

ICBC Turkey Bank

14,35
0,77% 0,11
22. 10:08:01 Borsa Istanbul
Range: 14,22 / 14,42

ICU GIRISIM

27,54
3,77% 1,00
22. 10:05:24 Borsa Istanbul
Range: 26,00 / 28,58

Idealist Gmyo

2,8000
0,36% 0,0100
22. 10:08:31 Borsa Istanbul
Range: 2,7800 / 2,8300

Ihlas Ev Aletleri

2,5200
-2,70% -0,0700
22. 10:09:42 Borsa Istanbul
Range: 2,4900 / 2,6000

Ihlas Gayrimenkul

2,0300
-2,40% -0,0500
22. 10:09:30 Borsa Istanbul
Range: 2,0200 / 2,0800

Ihlas Gazetecilik

1,4500
-2,03% -0,0300
22. 10:09:30 Borsa Istanbul
Range: 1,4400 / 1,4900

IHLAS HABER AJANSI

16,25
0,43% 0,07
22. 10:09:50 Borsa Istanbul
Range: 16,11 / 16,50

Ihlas Holding

3,2100
-3,89% -0,1300
22. 10:09:53 Borsa Istanbul
Range: 3,1900 / 3,3700

Ihlas Yayin Holding

3,3500
-0,59% -0,0200
22. 10:09:22 Borsa Istanbul
Range: 3,3200 / 3,3900

IMAS MAKINA

2,9400
-0,68% -0,0200
22. 10:08:03 Borsa Istanbul
Range: 2,9100 / 2,9700

Indeks Bilgisayar

7,7600
1,44% 0,1100
22. 10:09:30 Borsa Istanbul
Range: 7,6400 / 7,8400

Info Yatirim

2,6700
-0,74% -0,0200
22. 10:05:24 Borsa Istanbul
Range: 2,6400 / 2,7300

INGRAM BILISIM

432,00
0,23% 1,00
22. 10:09:59 Borsa Istanbul
Range: 431,00 / 439,25

INNOSA TEKNOLOJI

455,75
0,33% 1,50
22. 10:09:40 Borsa Istanbul
Range: 455,75 / 469,00

Intema

219,00
-1,35% -3,00
22. 10:08:02 Borsa Istanbul
Range: 218,00 / 223,00

INVEO YATIRIM HOLDING

7,4000
1,23% 0,0900
22. 10:08:48 Borsa Istanbul
Range: 7,2500 / 7,4600

INVESTCO HOLDING

276,00
0,27% 0,75
22. 10:05:24 Borsa Istanbul
Range: 273,00 / 276,00

Ipek Dogal Enerji

57,00
-0,78% -0,45
22. 10:09:54 Borsa Istanbul
Range: 55,90 / 58,55

Is Bankasi (B)

560005,00
0,00% 0,00
22. 09:55:10 Borsa Istanbul
Range: 560005,00 / 560007,50
Опубликовать