Рынки
Все акции

Gubre Fabrik.

282,75
0,62% 1,75
23. 05:49:28 Borsa Istanbul
Range: 280,25 / 284,25

Guler Yat. Holding

12,41
-1,97% -0,25
23. 05:49:15 Borsa Istanbul
Range: 12,39 / 12,82

GUNDOGDU GIDA

55,05
2,23% 1,20
23. 05:49:10 Borsa Istanbul
Range: 52,75 / 55,70

GUR-SEL TURIZM TASIMACILIK

194,00
3,91% 7,30
23. 05:48:40 Borsa Istanbul
Range: 184,50 / 198,90

Halk Gmyo

2,8100
3,31% 0,0900
23. 05:49:26 Borsa Istanbul
Range: 2,7200 / 2,8500

HAREKET PROJE TASIMACILIGI

70,20
-0,21% -0,15
23. 05:49:15 Borsa Istanbul
Range: 70,05 / 71,30

Hatay Tekstil

12,10
1,68% 0,20
23. 05:49:21 Borsa Istanbul
Range: 11,87 / 12,28

HATSAN GEMI

46,38
3,07% 1,38
23. 05:49:22 Borsa Istanbul
Range: 45,88 / 47,50

Hedef Girisim

1,5600
1,30% 0,0200
23. 05:49:17 Borsa Istanbul
Range: 1,5200 / 1,5600

HEDEF HOLDING

3,2300
3,86% 0,1200
23. 05:49:05 Borsa Istanbul
Range: 3,1000 / 3,3000

HEKTAS

3,7900
1,88% 0,0700
23. 05:49:29 Borsa Istanbul
Range: 3,7000 / 3,7900

HIDROPAR HAREKET KONTROL

15,68
-1,01% -0,16
23. 05:48:59 Borsa Istanbul
Range: 15,62 / 15,99

HITIT BILGISAYAR

45,10
-0,75% -0,34
23. 05:49:28 Borsa Istanbul
Range: 44,80 / 45,90

HOROZ LOJISTIK

67,50
-1,53% -1,05
23. 05:49:10 Borsa Istanbul
Range: 67,05 / 69,55

Hub Girisim

9,5200
-1,86% -0,1800
23. 05:49:24 Borsa Istanbul
Range: 9,4800 / 9,9000

HUN YENILENEBILIR ENERJI

3,4100
3,02% 0,1000
23. 05:49:29 Borsa Istanbul
Range: 3,3300 / 3,4500

Hurriyet Gzt.

4,6200
3,82% 0,1700
23. 05:45:35 Borsa Istanbul
Range: 4,4100 / 4,6600

IC ENTERRA YEN. ENERJI

7,8600
-0,13% -0,0100
23. 05:49:20 Borsa Istanbul
Range: 7,8400 / 7,9500

ICBC Turkey Bank

14,14
-0,07% -0,01
23. 05:48:23 Borsa Istanbul
Range: 14,09 / 14,28

ICU GIRISIM

26,68
-0,67% -0,18
23. 05:48:59 Borsa Istanbul
Range: 26,30 / 27,00

Idealist Gmyo

2,6300
-0,38% -0,0100
23. 05:49:02 Borsa Istanbul
Range: 2,6200 / 2,6600

Ihlas Ev Aletleri

2,9100
4,68% 0,1300
23. 05:48:43 Borsa Istanbul
Range: 2,6700 / 3,0000

Ihlas Gayrimenkul

2,3800
6,25% 0,1400
23. 05:48:16 Borsa Istanbul
Range: 2,1700 / 2,4600

Ihlas Gazetecilik

1,7200
3,61% 0,0600
23. 05:49:18 Borsa Istanbul
Range: 1,5800 / 1,7800

IHLAS HABER AJANSI

18,48
1,32% 0,24
23. 05:48:59 Borsa Istanbul
Range: 17,71 / 19,20

Ihlas Holding

3,6900
7,89% 0,2700
23. 05:49:25 Borsa Istanbul
Range: 3,2900 / 3,7600

Ihlas Yayin Holding

3,9600
1,28% 0,0500
23. 05:49:22 Borsa Istanbul
Range: 3,7800 / 4,1000

IMAS MAKINA

2,9100
-1,36% -0,0400
23. 05:48:26 Borsa Istanbul
Range: 2,9100 / 2,9800

Indeks Bilgisayar

7,2900
1,39% 0,1000
23. 05:48:29 Borsa Istanbul
Range: 7,1200 / 7,3500

Info Yatirim

2,5300
-0,39% -0,0100
23. 05:46:33 Borsa Istanbul
Range: 2,5300 / 2,5700

INGRAM BILISIM

437,00
-0,46% -2,00
23. 05:48:29 Borsa Istanbul
Range: 434,00 / 443,50

INNOSA TEKNOLOJI

470,25
-1,98% -9,50
23. 04:55:28 Borsa Istanbul
Range: 470,25 / 470,25

Intema

231,40
1,71% 3,90
23. 05:49:30 Borsa Istanbul
Range: 226,10 / 235,90

INVEO YATIRIM HOLDING

7,2000
-0,55% -0,0400
23. 05:49:26 Borsa Istanbul
Range: 7,1800 / 7,3500

INVESTCO HOLDING

288,75
-2,04% -6,00
23. 05:47:02 Borsa Istanbul
Range: 285,00 / 293,75

Ipek Dogal Enerji

49,96
0,32% 0,16
23. 05:49:30 Borsa Istanbul
Range: 49,66 / 50,20

Is Bankasi (B)

511010,00
0,00% 0,00
23. 04:55:28 Borsa Istanbul
Range: 511010,00 / 511010,00

Is Bankasi (C)

13,19
0,30% 0,04
23. 05:49:31 Borsa Istanbul
Range: 13,18 / 13,30

Is Bankasi (Kur.)

6000000,00
0,00% 0,00
07. 10:25:00 Borsa Istanbul
Range: 6000000,00 / 6000000,00

Is Fin.kir.

12,40
-1,20% -0,15
23. 05:49:19 Borsa Istanbul
Range: 12,37 / 12,77
Опубликовать