NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 7

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

GOKNUR GIDA

26,30

-1,65% -0,44

29. 04:47:10 Borsa Istanbul

Range: 26,14 / 27,30

Goltas Cimento

393,50

-0,69% -2,75

29. 04:47:10 Borsa Istanbul

Range: 392,75 / 401,00

Good-year

16,23

9,96% 1,47

29. 04:46:36 Borsa Istanbul

Range: 15,93 / 16,23

17,63

-0,96% -0,17

29. 04:40:52 Borsa Istanbul

Range: 17,52 / 17,85

GRAINTURK HOLDING

309,50

8,50% 24,25

29. 04:47:11 Borsa Istanbul

Range: 280,50 / 310,25

8,0700

-1,22% -0,1000

29. 04:45:47 Borsa Istanbul

Range: 7,7700 / 8,1700

4,0700

-2,40% -0,1000

29. 04:47:08 Borsa Istanbul

Range: 4,0000 / 4,1800

287,00

-1,20% -3,50

29. 04:46:44 Borsa Istanbul

Range: 286,00 / 292,75

Guler Yat. Holding

2,8000

0,36% 0,0100

29. 04:47:08 Borsa Istanbul

Range: 2,7400 / 2,8200

GULERMAK AGIR SANAYI

150,90

-0,07% -0,10

29. 04:46:59 Borsa Istanbul

Range: 149,20 / 155,00

56,65

0,89% 0,50

29. 04:46:49 Borsa Istanbul

Range: 55,75 / 57,80

GUR-SEL TURIZM TASIMACILIK

282,75

-3,99% -11,75

29. 04:47:11 Borsa Istanbul

Range: 282,00 / 296,00

2,5000

-0,40% -0,0100

29. 04:47:12 Borsa Istanbul

Range: 2,4900 / 2,5300

HAREKET PROJE TASIMACILIGI

63,65

2,99% 1,85

29. 04:47:09 Borsa Istanbul

Range: 61,50 / 64,10

24,46

-2,94% -0,74

29. 04:37:50 Borsa Istanbul

Range: 24,06 / 25,00

38,10

0,42% 0,16

29. 04:47:07 Borsa Istanbul

Range: 37,64 / 38,64

1,1600

-1,69% -0,0200

29. 04:46:36 Borsa Istanbul

Range: 1,1300 / 1,1800

8,7900

0,92% 0,0800

29. 04:46:54 Borsa Istanbul

Range: 8,3800 / 8,9000

3,1300

-0,95% -0,0300

29. 04:47:12 Borsa Istanbul

Range: 3,1200 / 3,2000

HIDROPAR HAREKET KONTROL

14,02

-1,34% -0,19

29. 04:46:47 Borsa Istanbul

Range: 13,91 / 14,34

HITIT BILGISAYAR

40,70

-2,26% -0,94

29. 04:47:08 Borsa Istanbul

Range: 40,62 / 41,98

48,92

0,41% 0,20

29. 04:47:08 Borsa Istanbul

Range: 48,22 / 49,80

1,7300

2,98% 0,0500

29. 04:47:12 Borsa Istanbul

Range: 1,6500 / 1,7300

HUN YENILENEBILIR ENERJI

3,4100

-0,29% -0,0100

29. 04:46:59 Borsa Istanbul

Range: 3,4000 / 3,4500

4,8900

-2,59% -0,1300

29. 04:46:36 Borsa Istanbul

Range: 4,8400 / 5,0300

IC ENTERRA YEN. ENERJI

10,00

-0,40% -0,04

29. 04:47:09 Borsa Istanbul

Range: 9,96 / 10,13

ICBC Turkey Bank

12,30

0,65% 0,08

29. 04:46:41 Borsa Istanbul

Range: 12,25 / 12,49

12,91

7,40% 0,89

29. 04:47:11 Borsa Istanbul

Range: 12,43 / 13,10

2,9000

6,23% 0,1700

29. 04:47:00 Borsa Istanbul

Range: 2,7200 / 2,9100

Ihlas Ev Aletleri

2,1300

-0,47% -0,0100

29. 04:45:38 Borsa Istanbul

Range: 2,1000 / 2,1500

Ihlas Gayrimenkul

1,6300

-1,21% -0,0200

29. 04:46:44 Borsa Istanbul

Range: 1,6100 / 1,6500

Ihlas Gazetecilik

1,3500

0,00% 0,0000

29. 04:47:07 Borsa Istanbul

Range: 1,3400 / 1,3600

IHLAS HABER AJANSI

19,39

-1,07% -0,21

29. 04:46:44 Borsa Istanbul

Range: 19,20 / 19,70

2,3200

-3,33% -0,0800

29. 04:47:09 Borsa Istanbul

Range: 2,2900 / 2,3800

Ihlas Yayin Holding

2,0800

-1,42% -0,0300

29. 04:46:41 Borsa Istanbul

Range: 2,0600 / 2,1200

2,5600

1,19% 0,0300

29. 04:47:05 Borsa Istanbul

Range: 2,5300 / 2,5900

Indeks Bilgisayar

6,6800

-0,15% -0,0100

29. 04:47:01 Borsa Istanbul

Range: 6,6100 / 6,7500

1,9400

0,00% 0,0000

29. 04:47:09 Borsa Istanbul

Range: 1,9200 / 1,9600

390,75

-0,45% -1,75

29. 04:47:07 Borsa Istanbul

Range: 386,25 / 399,00

INNOSA TEKNOLOJI

415,00

0,00% 0,00

29. 01:55:27 Borsa Istanbul

Range: 415,00 / 415,00

<<
<
6
7
8
9
10
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.