Рынки
Все акции

GOKNUR GIDA

24,12
2,29% 0,54
08. 09:32:27 Borsa Istanbul
Range: 23,60 / 24,44

Goltas Cimento

405,00
2,66% 10,50
08. 09:32:21 Borsa Istanbul
Range: 398,00 / 405,75

Good-year

16,09
0,75% 0,12
08. 09:32:20 Borsa Istanbul
Range: 15,83 / 16,30

Gozde Girisim

19,84
2,85% 0,55
08. 09:28:40 Borsa Istanbul
Range: 19,43 / 19,96

GRAINTURK HOLDING

365,25
1,18% 4,25
08. 09:32:11 Borsa Istanbul
Range: 352,00 / 369,25

Gsd Denizcilik

8,7500
3,92% 0,3300
08. 09:32:14 Borsa Istanbul
Range: 8,6300 / 9,2600

Gsd Holding

4,3500
2,59% 0,1100
08. 09:33:19 Borsa Istanbul
Range: 4,3200 / 4,5400

Gubre Fabrik.

264,00
2,33% 6,00
08. 09:32:23 Borsa Istanbul
Range: 258,00 / 265,25

Guler Yat. Holding

3,0400
2,70% 0,0800
08. 09:32:21 Borsa Istanbul
Range: 2,9900 / 3,1300

GULERMAK AGIR SANAYI

152,60
1,67% 2,50
08. 09:32:23 Borsa Istanbul
Range: 149,50 / 154,50

GUNDOGDU GIDA

56,55
-1,22% -0,70
08. 09:32:17 Borsa Istanbul
Range: 54,90 / 58,40

GUR-SEL TURIZM TASIMACILIK

280,25
1,91% 5,25
08. 09:32:26 Borsa Istanbul
Range: 276,50 / 284,50

Halk Gmyo

2,6400
3,13% 0,0800
08. 09:32:13 Borsa Istanbul
Range: 2,5900 / 2,6800

HAREKET PROJE TASIMACILIGI

58,90
1,82% 1,05
08. 09:32:21 Borsa Istanbul
Range: 58,25 / 59,50

Hatay Tekstil

29,16
4,97% 1,38
08. 09:29:22 Borsa Istanbul
Range: 26,96 / 30,00

HATSAN GEMI

38,44
1,69% 0,64
08. 09:32:02 Borsa Istanbul
Range: 38,00 / 38,60

Hedef Girisim

1,7600
3,53% 0,0600
08. 09:30:49 Borsa Istanbul
Range: 1,7000 / 1,7800

HEDEF HOLDING

7,9800
7,40% 0,5500
08. 09:33:17 Borsa Istanbul
Range: 7,4400 / 7,9900

HEKTAS

3,1800
2,25% 0,0700
08. 09:32:25 Borsa Istanbul
Range: 3,1300 / 3,1900

HIDROPAR HAREKET KONTROL

12,06
1,86% 0,22
08. 09:31:01 Borsa Istanbul
Range: 11,88 / 12,12

HITIT BILGISAYAR

46,00
-2,75% -1,30
08. 09:32:09 Borsa Istanbul
Range: 45,82 / 48,36

HOROZ LOJISTIK

51,95
3,59% 1,80
08. 09:32:22 Borsa Istanbul
Range: 50,25 / 52,05

Hub Girisim

1,8100
1,12% 0,0200
08. 09:32:12 Borsa Istanbul
Range: 1,7500 / 1,8400

HUN YENILENEBILIR ENERJI

4,1000
-0,49% -0,0200
08. 09:32:25 Borsa Istanbul
Range: 4,0300 / 4,2200

Hurriyet Gzt.

4,2000
1,45% 0,0600
08. 09:31:35 Borsa Istanbul
Range: 4,1300 / 4,2000

IC ENTERRA YEN. ENERJI

10,76
3,26% 0,34
08. 09:32:11 Borsa Istanbul
Range: 10,42 / 10,86

ICBC Turkey Bank

12,82
2,31% 0,29
08. 09:33:11 Borsa Istanbul
Range: 12,52 / 12,87

ICU GIRISIM

12,63
5,34% 0,64
08. 09:32:26 Borsa Istanbul
Range: 12,00 / 12,85

Idealist Gmyo

2,5600
-2,29% -0,0600
08. 09:32:30 Borsa Istanbul
Range: 2,5200 / 2,6800

Ihlas Ev Aletleri

2,2400
1,36% 0,0300
08. 09:31:14 Borsa Istanbul
Range: 2,1800 / 2,2400

Ihlas Gayrimenkul

1,6300
2,52% 0,0400
08. 09:33:14 Borsa Istanbul
Range: 1,5900 / 1,6300

Ihlas Gazetecilik

1,4100
0,71% 0,0100
08. 09:31:08 Borsa Istanbul
Range: 1,3900 / 1,4300

IHLAS HABER AJANSI

20,40
-0,97% -0,20
08. 09:33:17 Borsa Istanbul
Range: 20,32 / 21,00

Ihlas Holding

2,3200
1,75% 0,0400
08. 09:32:19 Borsa Istanbul
Range: 2,2800 / 2,3400

Ihlas Yayin Holding

2,2500
1,35% 0,0300
08. 09:32:00 Borsa Istanbul
Range: 2,2300 / 2,2700

IMAS MAKINA

2,5600
1,59% 0,0400
08. 09:32:22 Borsa Istanbul
Range: 2,5400 / 2,5800

Indeks Bilgisayar

7,1200
1,42% 0,1000
08. 09:31:48 Borsa Istanbul
Range: 7,0500 / 7,2100

Info Yatirim

2,1400
2,88% 0,0600
08. 09:30:50 Borsa Istanbul
Range: 2,0800 / 2,1400

INGRAM BILISIM

402,75
1,90% 7,50
08. 09:31:38 Borsa Istanbul
Range: 396,00 / 417,50

INNOSA TEKNOLOJI

461,75
0,65% 3,00
08. 07:00:00 Borsa Istanbul
Range: 461,75 / 461,75
Опубликовать