NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 8

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Is Bankasi (B)

512000,00

2,20% 11005,00

31. 09:05:26 Borsa Istanbul

Range: 502500,00 / 512500,00

Is Bankasi (C)

14,16

-2,48% -0,36

31. 09:09:59 Borsa Istanbul

Range: 14,15 / 14,61

Is Bankasi (Kur.)

5400000,00

0,00% 0,00

09. 04:55:04 Borsa Istanbul

Range: 5400000,00 / 5400000,00

13,07

-2,32% -0,31

31. 09:08:15 Borsa Istanbul

Range: 13,07 / 13,41

41,72

2,36% 0,96

31. 09:09:48 Borsa Istanbul

Range: 39,70 / 43,78

19,55

0,62% 0,12

31. 09:09:54 Borsa Istanbul

Range: 19,41 / 19,72

Is Y. Men. Deg.

44,70

-0,45% -0,20

31. 09:09:56 Borsa Istanbul

Range: 44,14 / 45,24

7,9800

-2,92% -0,2400

31. 09:09:26 Borsa Istanbul

Range: 7,8800 / 8,2700

102,00

-0,20% -0,20

31. 09:09:39 Borsa Istanbul

Range: 102,00 / 102,20

ISBIR SENTETIK DOKUMA

8,7000

-0,46% -0,0400

31. 09:09:56 Borsa Istanbul

Range: 8,6300 / 8,8000

20,10

0,40% 0,08

31. 09:09:58 Borsa Istanbul

Range: 19,68 / 20,24

Isiklar Enerji Yapi Hol.

8,7000

1,40% 0,1200

31. 09:09:47 Borsa Istanbul

Range: 8,5000 / 8,9400

Iskenderun Demir Celik

37,40

-1,32% -0,50

31. 09:09:42 Borsa Istanbul

Range: 37,40 / 38,10

IZ YATIRIM HOLDING

41,00

-0,92% -0,38

31. 09:05:26 Borsa Istanbul

Range: 40,84 / 41,90

4,4400

4,96% 0,2100

31. 09:08:42 Borsa Istanbul

Range: 4,2000 / 4,5300

Izmir Demir Celik

5,2600

2,14% 0,1100

31. 09:09:45 Borsa Istanbul

Range: 5,0800 / 5,3800

65,05

-3,70% -2,50

31. 09:09:55 Borsa Istanbul

Range: 64,20 / 68,60

Jantsa Jant Sanayi

24,38

-1,22% -0,30

31. 09:08:01 Borsa Istanbul

Range: 24,16 / 24,80

106,90

-2,64% -2,90

31. 09:08:12 Borsa Istanbul

Range: 106,90 / 110,70

KALEKIM KIMYEVI MADDELER

32,06

-1,11% -0,36

31. 09:09:28 Borsa Istanbul

Range: 31,52 / 32,40

34,02

-0,23% -0,08

31. 09:09:48 Borsa Istanbul

Range: 33,84 / 34,26

180,90

9,97% 16,40

31. 09:05:23 Borsa Istanbul

Range: 162,90 / 180,90

35,00

4,17% 1,40

31. 09:09:55 Borsa Istanbul

Range: 33,60 / 35,00

24,50

1,07% 0,26

31. 09:09:44 Borsa Istanbul

Range: 24,26 / 24,70

27,30

-0,66% -0,18

31. 09:09:46 Borsa Istanbul

Range: 27,14 / 27,68

Karel Elektronik

9,2400

0,54% 0,0500

31. 09:08:59 Borsa Istanbul

Range: 9,1000 / 9,2900

Karsan Otomotiv

12,04

-2,19% -0,27

31. 09:09:56 Borsa Istanbul

Range: 12,00 / 12,43

32,00

-2,50% -0,82

31. 09:08:01 Borsa Istanbul

Range: 32,00 / 33,04

KARTAL YEN. ENERJI

27,42

-1,08% -0,30

31. 09:08:52 Borsa Istanbul

Range: 27,26 / 27,98

117,40

2,53% 2,90

31. 09:09:57 Borsa Istanbul

Range: 114,10 / 122,80

KATILIMEVIM TAS. FIN.

59,00

1,29% 0,75

31. 09:09:45 Borsa Istanbul

Range: 57,50 / 59,55

Katmerciler Ekipman

2,0300

-0,49% -0,0100

31. 09:09:30 Borsa Istanbul

Range: 2,0100 / 2,0700

KAYSERI SEKER FABRIKASI

18,04

-0,93% -0,17

31. 09:09:48 Borsa Istanbul

Range: 18,00 / 18,38

897,50

2,75% 24,00

31. 09:05:26 Borsa Istanbul

Range: 873,50 / 897,50

12,88

0,00% 0,00

31. 09:09:58 Borsa Istanbul

Range: 12,73 / 12,99

2,1400

-2,28% -0,0500

31. 09:09:59 Borsa Istanbul

Range: 2,1000 / 2,2100

Kervansaray Yat. Holding

2,1500

-1,83% -0,0400

31. 09:08:01 Borsa Istanbul

Range: 2,1500 / 2,1900

4,8600

0,00% 0,0000

31. 09:08:11 Borsa Istanbul

Range: 4,8300 / 4,9500

29,04

-0,27% -0,08

31. 09:08:11 Borsa Istanbul

Range: 28,86 / 29,84

KIM MARKET-ERSAN ALISVERIS

10,59

-0,28% -0,03

31. 09:05:24 Borsa Istanbul

Range: 10,38 / 10,72

<<
<
6
7
8
9
10
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.