NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 8

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Kafein Yazilim

135,50

-3,21% -4,50

26. 10:09:58 Borsa Istanbul

Range: 133,00 / 142,40

KALEKIM KIMYEVI MADDELER

26,10

1,32% 0,34

26. 10:09:50 Borsa Istanbul

Range: 25,78 / 26,38

KALESERAMIK

59,45

0,85% 0,50

26. 10:09:39 Borsa Istanbul

Range: 58,40 / 59,75

176,00

-2,76% -5,00

26. 10:08:14 Borsa Istanbul

Range: 173,40 / 185,90

20,40

2,15% 0,43

26. 10:08:01 Borsa Istanbul

Range: 19,87 / 20,48

19,16

1,70% 0,32

26. 10:09:58 Borsa Istanbul

Range: 18,82 / 19,23

25,90

3,52% 0,88

26. 10:09:58 Borsa Istanbul

Range: 25,08 / 26,02

Karel Elektronik

15,49

0,06% 0,01

26. 10:09:29 Borsa Istanbul

Range: 15,15 / 15,78

Karsan Otomotiv

13,20

1,54% 0,20

26. 10:09:59 Borsa Istanbul

Range: 12,68 / 13,74

38,16

-3,39% -1,34

26. 10:09:52 Borsa Istanbul

Range: 37,60 / 39,78

KARTAL YEN. ENERJI

39,00

-2,45% -0,98

26. 10:08:01 Borsa Istanbul

Range: 38,70 / 40,20

128,40

-2,58% -3,40

26. 10:08:27 Borsa Istanbul

Range: 128,00 / 132,90

KATILIMEVIM TAS. FIN.

161,20

-2,83% -4,70

26. 10:09:55 Borsa Istanbul

Range: 159,60 / 166,60

Katmerciler Ekipman

2,3500

3,98% 0,0900

26. 10:09:49 Borsa Istanbul

Range: 2,2400 / 2,4200

KAYSERI SEKER FABRIKASI

31,12

3,39% 1,02

26. 10:09:08 Borsa Istanbul

Range: 29,84 / 31,40

1493,00

-3,55% -55,00

26. 10:08:01 Borsa Istanbul

Range: 1395,00 / 1560,00

13,33

-3,13% -0,43

26. 10:09:12 Borsa Istanbul

Range: 13,16 / 13,98

28,94

-8,07% -2,54

26. 10:08:15 Borsa Istanbul

Range: 28,34 / 31,90

Kervansaray Yat. Holding

2,1700

-2,25% -0,0500

26. 10:09:49 Borsa Istanbul

Range: 2,1700 / 2,3300

5,9300

-6,32% -0,4000

26. 10:09:45 Borsa Istanbul

Range: 5,8800 / 6,5000

43,12

-3,32% -1,48

26. 10:09:56 Borsa Istanbul

Range: 42,70 / 44,98

KIM MARKET-ERSAN ALISVERIS

10,17

-0,97% -0,10

26. 10:08:04 Borsa Istanbul

Range: 10,03 / 10,33

KIMTEKS POLIURETAN

68,05

3,11% 2,05

26. 10:09:35 Borsa Istanbul

Range: 64,85 / 68,80

24,40

2,87% 0,68

26. 10:09:59 Borsa Istanbul

Range: 23,60 / 24,40

32,20

0,37% 0,12

26. 10:08:29 Borsa Istanbul

Range: 31,02 / 32,26

217,00

1,69% 3,60

26. 10:09:57 Borsa Istanbul

Range: 212,70 / 218,30

59,55

3,57% 2,05

26. 10:09:58 Borsa Istanbul

Range: 59,30 / 62,80

KOLEKSIYON MOBILYA

6,4100

-2,29% -0,1500

26. 10:09:53 Borsa Istanbul

Range: 6,3700 / 6,6800

12,03

-0,17% -0,02

26. 10:08:57 Borsa Istanbul

Range: 11,81 / 12,13

KONTROLMATIK TEKNOLOJI

241,40

2,85% 6,70

26. 10:09:53 Borsa Istanbul

Range: 232,30 / 242,10

11192,50

-1,67% -190,00

26. 10:09:57 Borsa Istanbul

Range: 11142,50 / 11467,50

54,00

-1,73% -0,95

26. 10:09:37 Borsa Istanbul

Range: 53,60 / 57,00

37,06

-2,01% -0,76

26. 10:05:29 Borsa Istanbul

Range: 36,98 / 38,76

KORDSA TEKNIK TEKSTIL

100,70

6,45% 6,10

26. 10:09:21 Borsa Istanbul

Range: 94,70 / 101,90

25,16

0,64% 0,16

26. 10:08:16 Borsa Istanbul

Range: 24,76 / 25,80

KOROPLAST TEMIZLIK AMBALAJ

9,1600

-1,51% -0,1400

26. 10:09:55 Borsa Istanbul

Range: 9,0300 / 9,4000

23,40

1,56% 0,36

26. 10:09:33 Borsa Istanbul

Range: 22,98 / 23,74

Koza Madencilik

51,85

1,77% 0,90

26. 10:09:09 Borsa Istanbul

Range: 50,65 / 52,55

46,90

0,00% 0,00

26. 10:09:56 Borsa Istanbul

Range: 46,10 / 48,18

8,8400

1,49% 0,1300

26. 10:08:45 Borsa Istanbul

Range: 8,6800 / 8,8800

<<
<
6
7
8
9
10
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.