Рынки
Все акции

Is Girisim

36,90
0,33% 0,12
23. 06:00:33 Borsa Istanbul
Range: 36,56 / 38,60

Is Gmyo

19,38
-0,21% -0,04
23. 06:00:30 Borsa Istanbul
Range: 19,31 / 19,67

Is Y. Men. Deg.

42,64
-2,74% -1,20
23. 06:00:10 Borsa Istanbul
Range: 42,42 / 43,80

Is Yat. Ort.

8,6000
-0,35% -0,0300
23. 05:59:12 Borsa Istanbul
Range: 8,5500 / 8,6700

Isbir Holding

104,80
-1,78% -1,90
23. 05:55:04 Borsa Istanbul
Range: 101,00 / 106,50

ISBIR SENTETIK DOKUMA

9,2400
-0,75% -0,0700
23. 06:00:34 Borsa Istanbul
Range: 9,1400 / 9,4600

ISIK PLASTIK

18,45
0,05% 0,01
23. 06:00:29 Borsa Istanbul
Range: 18,25 / 18,60

Isiklar Enerji Yapi Hol.

11,26
-2,26% -0,26
23. 06:00:20 Borsa Istanbul
Range: 11,17 / 11,73

Iskenderun Demir Celik

41,78
0,48% 0,20
23. 06:00:10 Borsa Istanbul
Range: 41,34 / 42,06

IZ YATIRIM HOLDING

45,02
-1,23% -0,56
23. 05:59:49 Borsa Istanbul
Range: 45,02 / 45,64

IZDEMIR ENERJI

4,8700
-0,61% -0,0300
23. 06:00:27 Borsa Istanbul
Range: 4,8100 / 4,9300

Izmir Demir Celik

5,7000
-0,70% -0,0400
23. 06:00:17 Borsa Istanbul
Range: 5,6900 / 5,8400

Izmir Firca

59,70
1,02% 0,60
23. 06:00:33 Borsa Istanbul
Range: 58,85 / 60,35

Jantsa Jant Sanayi

26,88
0,00% 0,00
23. 06:00:30 Borsa Istanbul
Range: 26,70 / 27,74

Kafein Yazilim

85,65
0,18% 0,15
23. 06:00:30 Borsa Istanbul
Range: 84,80 / 86,35

KALEKIM KIMYEVI MADDELER

30,94
0,26% 0,08
23. 06:00:10 Borsa Istanbul
Range: 30,76 / 31,44

KALESERAMIK

35,54
-1,22% -0,44
23. 06:00:35 Borsa Istanbul
Range: 35,52 / 36,38

Kaplamin

198,70
0,35% 0,70
23. 05:59:19 Borsa Istanbul
Range: 198,10 / 201,90

Kardemir (A)

28,52
0,42% 0,12
23. 06:00:01 Borsa Istanbul
Range: 28,44 / 28,92

Kardemir (B)

24,72
3,00% 0,72
23. 06:00:29 Borsa Istanbul
Range: 24,12 / 24,88

Kardemir (D)

28,44
1,72% 0,48
23. 06:00:25 Borsa Istanbul
Range: 27,96 / 28,62

Karel Elektronik

10,52
3,04% 0,31
23. 06:00:01 Borsa Istanbul
Range: 10,08 / 10,60

Karsan Otomotiv

12,42
-0,88% -0,11
23. 06:00:27 Borsa Istanbul
Range: 12,41 / 12,59

Karsu Tekstil

38,06
1,93% 0,72
23. 05:59:09 Borsa Istanbul
Range: 37,34 / 39,00

KARTAL YEN. ENERJI

28,76
1,05% 0,30
23. 06:00:18 Borsa Istanbul
Range: 28,52 / 29,38

Kartonsan

88,30
1,03% 0,90
23. 06:00:30 Borsa Istanbul
Range: 88,00 / 90,85

KATILIMEVIM TAS. FIN.

53,85
-3,84% -2,15
23. 06:00:36 Borsa Istanbul
Range: 53,40 / 57,35

Katmerciler Ekipman

2,2600
-0,44% -0,0100
23. 06:00:36 Borsa Istanbul
Range: 2,2400 / 2,3200

KAYSERI SEKER FABRIKASI

20,24
-0,59% -0,12
23. 06:00:33 Borsa Istanbul
Range: 20,00 / 20,58

Kent Gida

1053,00
0,00% 0,00
23. 05:55:04 Borsa Istanbul
Range: 948,00 / 1053,00

Kerevitas Gida

14,55
-1,29% -0,19
23. 06:00:29 Borsa Istanbul
Range: 14,49 / 14,88

KERVAN GIDA

2,3500
-1,26% -0,0300
23. 06:00:31 Borsa Istanbul
Range: 2,3400 / 2,4200

Kervansaray Yat. Holding

2,0800
-0,95% -0,0200
23. 05:55:04 Borsa Istanbul
Range: 2,0800 / 2,1400

Kiler Gmyo

4,5000
-1,32% -0,0600
23. 06:00:31 Borsa Istanbul
Range: 4,4900 / 4,6400

KILER HOLDING

32,90
-3,69% -1,26
23. 05:57:40 Borsa Istanbul
Range: 32,76 / 34,54

KIM MARKET-ERSAN ALISVERIS

9,4700
-0,94% -0,0900
23. 05:58:58 Borsa Istanbul
Range: 9,4700 / 9,7200

KIMTEKS POLIURETAN

18,25
-1,46% -0,27
23. 06:00:01 Borsa Istanbul
Range: 18,23 / 18,82

KIRAC GALVANIZ

33,48
1,95% 0,64
23. 06:00:33 Borsa Istanbul
Range: 32,46 / 33,70

KIZILBUK GYO

24,72
-3,21% -0,82
23. 06:00:33 Borsa Istanbul
Range: 24,66 / 26,08

Klimasan Klima

28,08
-1,96% -0,56
23. 05:59:48 Borsa Istanbul
Range: 27,82 / 28,90
Опубликовать