NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 8

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

INNOSA TEKNOLOJI

392,00

-0,32% -1,25

21. 08:08:42 Borsa Istanbul

Range: 392,00 / 392,75

Intema

190,00

-1,81% -3,50

21. 08:05:15 Borsa Istanbul

Range: 190,00 / 195,60

INVEO YATIRIM HOLDING

6,7000

-8,34% -0,6100

21. 08:09:47 Borsa Istanbul

Range: 6,7000 / 8,0000

INVESTCO HOLDING

220,00

-0,32% -0,70

21. 08:05:15 Borsa Istanbul

Range: 218,60 / 225,00

Ipek Dogal Enerji

62,00

-0,32% -0,20

21. 08:09:22 Borsa Istanbul

Range: 61,70 / 63,60

524997,50

-0,94% -5000,00

21. 07:55:05 Borsa Istanbul

Range: 520000,00 / 524997,50

11,00

-0,99% -0,11

21. 08:09:57 Borsa Istanbul

Range: 10,93 / 11,18

Is Bankasi (Kur.)

3750000,00

0,00% 0,00

16. 08:05:16 Borsa Istanbul

Range: 3750000,00 / 3750000,00

12,43

-1,43% -0,18

21. 08:09:59 Borsa Istanbul

Range: 12,41 / 12,66

31,14

-1,95% -0,62

21. 08:08:18 Borsa Istanbul

Range: 31,14 / 31,98

15,37

-0,97% -0,15

21. 08:09:43 Borsa Istanbul

Range: 15,37 / 15,70

Is Y. Men. Deg.

35,10

-0,90% -0,32

21. 08:08:01 Borsa Istanbul

Range: 34,96 / 35,50

7,7200

-2,03% -0,1600

21. 08:09:57 Borsa Istanbul

Range: 7,7000 / 7,9000

78,50

-1,51% -1,20

21. 08:08:47 Borsa Istanbul

Range: 78,50 / 79,15

ISBIR SENTETIK DOKUMA

7,8400

-0,25% -0,0200

21. 08:09:56 Borsa Istanbul

Range: 7,7900 / 7,9800

28,60

2,58% 0,72

21. 08:09:47 Borsa Istanbul

Range: 27,66 / 28,72

Isiklar Enerji Yapi Hol.

13,17

-0,23% -0,03

21. 08:09:44 Borsa Istanbul

Range: 13,08 / 13,90

Iskenderun Demir Celik

35,30

-1,29% -0,46

21. 08:09:33 Borsa Istanbul

Range: 35,20 / 35,92

IYFALTSPTXTRCINFM00011NAI

41,28

0,71% 0,29

21. 07:53:36 Borsa Istanbul

Range: 41,27 / 41,50

IYFGMSSPTXTRCINFM00029NAI

41,59

1,19% 0,49

21. 07:55:25 Borsa Istanbul

Range: 41,41 / 41,69

IYMALTSPTXTRCISMD00049NAI

40,57

3,39% 1,33

20. 05:11:29 Borsa Istanbul

Range: 40,36 / 40,57

IZ YATIRIM HOLDING

46,64

-0,64% -0,30

21. 08:08:03 Borsa Istanbul

Range: 45,78 / 47,80

6,2300

-2,66% -0,1700

21. 08:09:56 Borsa Istanbul

Range: 6,1800 / 6,4300

Izmir Demir Celik

5,1400

0,39% 0,0200

21. 08:09:18 Borsa Istanbul

Range: 5,0400 / 5,2100

112,20

10,00% 10,20

21. 08:05:15 Borsa Istanbul

Range: 101,30 / 112,20

Jantsa Jant Sanayi

21,10

-0,47% -0,10

21. 08:09:58 Borsa Istanbul

Range: 21,02 / 21,40

101,80

-0,68% -0,70

21. 08:05:14 Borsa Istanbul

Range: 101,30 / 103,60

KALEKIM KIMYEVI MADDELER

29,30

-0,81% -0,24

21. 08:09:32 Borsa Istanbul

Range: 29,14 / 29,76

29,00

0,07% 0,02

21. 08:09:54 Borsa Istanbul

Range: 28,98 / 29,76

KALYON GUNES TEKNOLOJILERI

67,50

-1,60% -1,10

21. 08:09:43 Borsa Istanbul

Range: 67,50 / 70,20

232,60

-3,45% -8,30

21. 08:09:22 Borsa Istanbul

Range: 230,00 / 252,75

40,98

-6,86% -3,02

21. 08:09:57 Borsa Istanbul

Range: 40,72 / 44,00

22,28

-3,05% -0,70

21. 08:08:23 Borsa Istanbul

Range: 22,16 / 22,94

23,54

-2,49% -0,60

21. 08:09:51 Borsa Istanbul

Range: 23,54 / 24,02

Karel Elektronik

8,6200

-2,27% -0,2000

21. 08:08:02 Borsa Istanbul

Range: 8,5600 / 8,8700

Karsan Otomotiv

10,61

-1,39% -0,15

21. 08:09:51 Borsa Istanbul

Range: 10,60 / 10,81

27,70

-1,07% -0,30

21. 08:08:01 Borsa Istanbul

Range: 27,56 / 28,32

85,15

-4,33% -3,85

21. 08:09:21 Borsa Istanbul

Range: 85,15 / 89,80

KATILIMEVIM TAS. FIN.

91,10

-2,36% -2,20

21. 08:09:44 Borsa Istanbul

Range: 90,70 / 94,05

Katmerciler Ekipman

1,6200

0,00% 0,0000

21. 08:09:46 Borsa Istanbul

Range: 1,6100 / 1,6500

<<
<
6
7
8
9
10
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.