NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 8

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Is Gmyo

19,35

0,62% 0,12

22. 09:09:28 Borsa Istanbul

Range: 19,00 / 19,49

Is Y. Men. Deg.

39,88

-0,40% -0,16

22. 09:08:46 Borsa Istanbul

Range: 7,89 / 40,62

Is Yat. Ort.

8,6500

0,23% 0,0200

22. 09:08:01 Borsa Istanbul

Range: 8,5100 / 8,7500

110,00

3,77% 4,00

22. 09:09:01 Borsa Istanbul

Range: 106,00 / 110,00

ISBIR SENTETIK DOKUMA

9,1100

0,44% 0,0400

22. 09:05:18 Borsa Istanbul

Range: 9,0300 / 9,1700

18,57

8,15% 1,40

22. 09:08:04 Borsa Istanbul

Range: 17,03 / 18,85

Isiklar Enerji Yapi Hol.

10,50

8,02% 0,78

22. 09:09:14 Borsa Istanbul

Range: 3,36 / 859,33

Iskenderun Demir Celik

37,36

0,70% 0,26

22. 09:09:44 Borsa Istanbul

Range: 36,98 / 37,60

IZ YATIRIM HOLDING

47,74

1,66% 0,78

22. 09:05:18 Borsa Istanbul

Range: 46,56 / 48,00

20,20

0,00% 0,00

22. 09:09:59 Borsa Istanbul

Range: 20,20 / 21,60

Izmir Demir Celik

5,2700

0,76% 0,0400

22. 09:09:57 Borsa Istanbul

Range: 5,2000 / 5,2700

63,00

-0,24% -0,15

22. 09:05:18 Borsa Istanbul

Range: 62,50 / 64,00

Jantsa Jant Sanayi

26,50

1,92% 0,50

22. 09:08:02 Borsa Istanbul

Range: 25,76 / 26,88

87,10

0,81% 0,70

22. 09:08:25 Borsa Istanbul

Range: 85,05 / 88,05

KALEKIM KIMYEVI MADDELER

31,48

-0,94% -0,30

22. 09:09:17 Borsa Istanbul

Range: 31,08 / 32,10

36,16

2,44% 0,86

22. 09:09:51 Borsa Istanbul

Range: 34,76 / 62,00

197,00

0,61% 1,20

22. 09:05:16 Borsa Istanbul

Range: 192,60 / 202,70

25,16

-0,16% -0,04

22. 09:09:41 Borsa Istanbul

Range: 24,04 / 26,02

22,70

-0,09% -0,02

22. 09:09:54 Borsa Istanbul

Range: 22,54 / 24,02

26,88

2,13% 0,56

22. 09:09:54 Borsa Istanbul

Range: 14,80 / 27,08

Karel Elektronik

8,8700

0,00% 0,0000

22. 09:09:55 Borsa Istanbul

Range: 8,7400 / 8,9400

Karsan Otomotiv

12,91

1,57% 0,20

22. 09:09:51 Borsa Istanbul

Range: 12,57 / 12,94

29,84

-1,84% -0,56

22. 09:09:48 Borsa Istanbul

Range: 29,60 / 31,24

KARTAL YEN. ENERJI

27,96

1,08% 0,30

22. 09:05:17 Borsa Istanbul

Range: 27,12 / 28,16

85,95

2,69% 2,25

22. 09:08:01 Borsa Istanbul

Range: 82,95 / 85,95

KATILIMEVIM TAS. FIN.

55,60

-0,71% -0,40

22. 09:09:53 Borsa Istanbul

Range: 55,10 / 57,00

Katmerciler Ekipman

2,0400

0,99% 0,0200

22. 09:08:19 Borsa Istanbul

Range: 2,0100 / 2,0600

KAYSERI SEKER FABRIKASI

19,28

2,01% 0,38

22. 09:09:40 Borsa Istanbul

Range: 18,75 / 92,42

878,50

2,87% 24,50

22. 09:08:44 Borsa Istanbul

Range: 854,00 / 878,50

13,80

7,64% 0,98

22. 09:09:29 Borsa Istanbul

Range: 12,63 / 13,84

2,2100

0,45% 0,0100

22. 09:08:01 Borsa Istanbul

Range: 2,1600 / 2,2200

Kervansaray Yat. Holding

2,2400

3,70% 0,0800

22. 09:09:44 Borsa Istanbul

Range: 2,1800 / 2,2500

4,5400

1,57% 0,0700

22. 09:08:01 Borsa Istanbul

Range: 4,4500 / 15,0300

29,42

0,68% 0,20

22. 09:08:01 Borsa Istanbul

Range: 28,70 / 30,54

KIM MARKET-ERSAN ALISVERIS

9,5800

0,31% 0,0300

22. 09:09:56 Borsa Istanbul

Range: 9,3900 / 9,6200

KIMTEKS POLIURETAN

18,48

1,15% 0,21

22. 09:08:01 Borsa Istanbul

Range: 17,93 / 18,59

25,72

0,86% 0,22

22. 09:09:22 Borsa Istanbul

Range: 1,07 / 13243,79

28,56

2,00% 0,56

22. 09:09:32 Borsa Istanbul

Range: 27,88 / 28,82

26,40

0,38% 0,10

22. 09:05:17 Borsa Istanbul

Range: 25,84 / 51,20

194,30

3,02% 5,70

22. 09:09:58 Borsa Istanbul

Range: 186,70 / 194,40

<<
<
6
7
8
9
10
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.