NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 5

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

DOFER YAPI MALZEMELERI

26,00

-1,89% -0,50

21. 09:08:47 Borsa Istanbul

Range: 25,76 / 26,90

Dogan Burda

226,80

0,00% 0,00

21. 09:09:45 Borsa Istanbul

Range: 224,00 / 234,00

Dogan Holding

13,22

-3,64% -0,50

21. 09:09:47 Borsa Istanbul

Range: 13,06 / 13,83

DOGANLAR MOBILYA

6,9200

-4,55% -0,3300

21. 09:09:54 Borsa Istanbul

Range: 6,8200 / 7,2600

DOGU ARAS ENERJI

45,08

-3,10% -1,44

21. 09:09:50 Borsa Istanbul

Range: 44,96 / 46,80

38,30

0,79% 0,30

21. 09:09:44 Borsa Istanbul

Range: 37,46 / 38,78

184,80

0,05% 0,10

21. 09:09:51 Borsa Istanbul

Range: 183,40 / 189,30

16,58

-1,25% -0,21

21. 09:05:10 Borsa Istanbul

Range: 16,36 / 16,98

Doktas Dokumculuk

21,68

-1,45% -0,32

21. 09:05:07 Borsa Istanbul

Range: 21,50 / 22,10

Duran Dogan Basim

17,76

-1,06% -0,19

21. 09:09:43 Borsa Istanbul

Range: 17,68 / 18,23

DURUKAN SEKERLEME

15,76

-2,17% -0,35

21. 09:08:01 Borsa Istanbul

Range: 15,51 / 16,35

24,98

-0,40% -0,10

21. 09:08:01 Borsa Istanbul

Range: 24,42 / 25,14

EBEBEK MAGAZACILIK

54,10

-4,50% -2,55

21. 09:08:43 Borsa Istanbul

Range: 53,60 / 56,65

Eczacibasi Ilac

44,18

-1,69% -0,76

21. 09:09:46 Borsa Istanbul

Range: 43,32 / 45,52

ECZACIBASI YATIRIM

182,60

-4,45% -8,50

21. 09:08:49 Borsa Istanbul

Range: 182,10 / 192,40

E-DATA TEKNOLOJI

4,3700

-2,02% -0,0900

21. 09:08:28 Borsa Istanbul

Range: 4,3000 / 4,5600

Edip Gayrimenkul

18,60

-3,38% -0,65

21. 09:08:01 Borsa Istanbul

Range: 18,22 / 19,26

EFOR CAY SANAYI

71,20

-0,56% -0,40

21. 09:08:01 Borsa Istanbul

Range: 70,10 / 71,70

9100,00

-2,26% -210,00

21. 09:09:29 Borsa Istanbul

Range: 8950,00 / 9362,50

64,60

-6,51% -4,50

21. 09:09:39 Borsa Istanbul

Range: 63,60 / 69,80

22,80

-1,81% -0,42

21. 09:09:15 Borsa Istanbul

Range: 22,60 / 23,34

3,4500

-2,27% -0,0800

21. 09:09:12 Borsa Istanbul

Range: 3,4300 / 3,5500

5,8000

-1,36% -0,0800

21. 09:09:28 Borsa Istanbul

Range: 5,7400 / 5,9400

EGEYAPI AVRUPA GMYO

15,29

1,39% 0,21

21. 09:09:29 Borsa Istanbul

Range: 15,05 / 15,87

48,18

-2,67% -1,32

21. 09:05:10 Borsa Istanbul

Range: 48,18 / 52,25

21,34

-2,02% -0,44

21. 09:09:35 Borsa Istanbul

Range: 21,12 / 22,00

6,4100

-2,88% -0,1900

21. 09:09:58 Borsa Istanbul

Range: 6,2700 / 6,6400

ELITE NATUREL ORGANIK GIDA

40,20

-0,50% -0,20

21. 09:09:53 Borsa Istanbul

Range: 39,76 / 41,28

16,15

-2,12% -0,35

21. 09:08:14 Borsa Istanbul

Range: 16,03 / 16,53

330,50

9,89% 29,75

21. 09:09:42 Borsa Istanbul

Range: 306,00 / 330,75

Emlak Konut Gmyo

13,85

-1,42% -0,20

21. 09:09:25 Borsa Istanbul

Range: 13,57 / 14,25

ENDA ENERJI HOLDING

15,91

3,38% 0,52

21. 09:09:19 Borsa Istanbul

Range: 15,38 / 16,76

Enerjisa Enerji

59,25

-2,47% -1,50

21. 09:09:53 Borsa Istanbul

Range: 58,60 / 61,30

216,00

-3,74% -8,40

21. 09:09:21 Borsa Istanbul

Range: 216,00 / 224,40

49,78

-4,54% -2,37

21. 09:09:59 Borsa Istanbul

Range: 49,36 / 52,40

17,27

-4,00% -0,72

21. 09:08:15 Borsa Istanbul

Range: 17,24 / 17,90

170,20

-2,01% -3,50

21. 09:09:59 Borsa Istanbul

Range: 169,20 / 175,10

ERCIYAS CELIK BORU

86,70

-3,67% -3,30

21. 09:08:01 Borsa Istanbul

Range: 86,10 / 90,95

Eregli Demir Celik

22,38

-2,61% -0,60

21. 09:09:58 Borsa Istanbul

Range: 22,00 / 23,28

15,23

-1,30% -0,20

21. 09:08:08 Borsa Istanbul

Range: 15,12 / 15,43

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.