NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 5

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

DO & CO AG

5992,50

-0,13% -7,50

25. 11:09:15 Borsa Istanbul

Range: 5980,00 / 6162,50

DOFER YAPI MALZEMELERI

27,80

0,14% 0,04

25. 11:09:54 Borsa Istanbul

Range: 27,04 / 27,94

Dogan Burda

243,50

2,92% 6,90

25. 11:09:43 Borsa Istanbul

Range: 233,80 / 244,70

16,01

-1,42% -0,23

25. 11:09:53 Borsa Istanbul

Range: 16,01 / 16,30

DOGANLAR MOBILYA

6,6800

1,37% 0,0900

25. 11:08:11 Borsa Istanbul

Range: 6,5800 / 7,1100

DOGU ARAS ENERJI

44,28

-1,73% -0,78

25. 11:09:48 Borsa Istanbul

Range: 44,12 / 45,32

33,40

2,77% 0,90

25. 11:09:48 Borsa Istanbul

Range: 32,30 / 33,58

219,70

-0,90% -2,00

25. 11:09:45 Borsa Istanbul

Range: 218,70 / 222,60

16,30

-0,37% -0,06

25. 11:05:19 Borsa Istanbul

Range: 16,19 / 16,67

Doktas Dokumculuk

22,08

-4,50% -1,04

25. 11:08:47 Borsa Istanbul

Range: 21,86 / 23,12

Duran Dogan Basim

3,4000

-0,58% -0,0200

25. 11:08:01 Borsa Istanbul

Range: 3,3600 / 3,4400

DURUKAN SEKERLEME

16,78

-2,16% -0,37

25. 11:09:53 Borsa Istanbul

Range: 16,61 / 17,44

15,92

0,76% 0,12

25. 11:09:19 Borsa Istanbul

Range: 15,84 / 16,40

EBEBEK MAGAZACILIK

45,40

0,89% 0,40

25. 11:08:01 Borsa Istanbul

Range: 44,60 / 45,40

Eczacibasi Ilac

45,20

0,40% 0,18

25. 11:09:10 Borsa Istanbul

Range: 44,88 / 45,28

ECZACIBASI YATIRIM

182,80

0,66% 1,20

25. 11:09:59 Borsa Istanbul

Range: 181,00 / 184,60

E-DATA TEKNOLOJI

4,2700

1,91% 0,0800

25. 11:09:25 Borsa Istanbul

Range: 4,1600 / 4,3200

Edip Gayrimenkul

22,18

8,20% 1,68

25. 11:09:10 Borsa Istanbul

Range: 20,78 / 22,54

EFOR CAY SANAYI

84,00

-1,58% -1,35

25. 11:09:45 Borsa Istanbul

Range: 83,95 / 86,20

9647,50

0,97% 92,50

25. 11:09:44 Borsa Istanbul

Range: 9435,00 / 9667,50

67,80

5,03% 3,25

25. 11:08:58 Borsa Istanbul

Range: 64,40 / 69,50

24,32

-1,70% -0,42

25. 11:09:06 Borsa Istanbul

Range: 24,18 / 24,86

3,3100

0,30% 0,0100

25. 11:08:01 Borsa Istanbul

Range: 3,2900 / 3,3700

4,7700

2,14% 0,1000

25. 11:09:14 Borsa Istanbul

Range: 4,6600 / 4,8000

EGEYAPI AVRUPA GMYO

17,12

-2,17% -0,38

25. 11:08:08 Borsa Istanbul

Range: 17,00 / 17,75

63,90

5,36% 3,25

25. 11:09:50 Borsa Istanbul

Range: 61,00 / 64,00

23,60

-2,07% -0,50

25. 11:09:27 Borsa Istanbul

Range: 23,50 / 24,30

5,3500

1,13% 0,0600

25. 11:09:14 Borsa Istanbul

Range: 5,2600 / 5,4800

ELITE NATUREL ORGANIK GIDA

42,50

-2,52% -1,10

25. 11:08:01 Borsa Istanbul

Range: 42,50 / 44,60

22,24

0,09% 0,02

25. 11:09:59 Borsa Istanbul

Range: 21,82 / 23,60

327,00

0,31% 1,00

25. 11:09:13 Borsa Istanbul

Range: 327,00 / 330,00

Emlak Konut Gmyo

11,96

-0,33% -0,04

25. 11:09:53 Borsa Istanbul

Range: 11,85 / 12,25

ENDA ENERJI HOLDING

14,79

0,54% 0,08

25. 11:09:57 Borsa Istanbul

Range: 14,45 / 15,25

Enerjisa Enerji

56,65

-0,96% -0,55

25. 11:09:53 Borsa Istanbul

Range: 56,65 / 58,15

4,1300

-3,05% -0,1300

25. 11:09:58 Borsa Istanbul

Range: 4,1100 / 4,3900

61,00

-5,79% -3,75

25. 11:09:24 Borsa Istanbul

Range: 61,00 / 64,75

18,88

2,16% 0,40

25. 11:09:42 Borsa Istanbul

Range: 18,45 / 19,35

169,30

1,01% 1,70

25. 11:05:17 Borsa Istanbul

Range: 167,10 / 173,50

ERCIYAS CELIK BORU

82,45

1,92% 1,55

25. 11:09:58 Borsa Istanbul

Range: 80,25 / 82,60

Eregli Demir Celik

22,62

3,01% 0,66

25. 11:09:53 Borsa Istanbul

Range: 21,86 / 22,72

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.