NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 5

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

DO & CO AG

5800,00

-4,29% -260,00

04. 11:09:55 Borsa Istanbul

Range: 5592,50 / 6025,00

DOFER YAPI MALZEMELERI

25,48

-2,90% -0,76

04. 11:09:03 Borsa Istanbul

Range: 25,48 / 26,24

Dogan Burda

211,00

1,20% 2,50

04. 11:10:00 Borsa Istanbul

Range: 208,90 / 215,00

16,46

0,30% 0,05

04. 11:10:00 Borsa Istanbul

Range: 16,22 / 16,65

DOGANLAR MOBILYA

6,4500

-1,83% -0,1200

04. 11:08:01 Borsa Istanbul

Range: 6,4200 / 6,6300

DOGU ARAS ENERJI

39,04

-1,81% -0,72

04. 11:09:14 Borsa Istanbul

Range: 38,86 / 40,10

34,40

-2,16% -0,76

04. 11:09:00 Borsa Istanbul

Range: 34,30 / 35,32

229,30

-0,74% -1,70

04. 11:10:00 Borsa Istanbul

Range: 227,90 / 235,30

16,63

-4,21% -0,73

04. 11:08:02 Borsa Istanbul

Range: 16,45 / 17,47

Doktas Dokumculuk

19,71

-2,33% -0,47

04. 11:08:41 Borsa Istanbul

Range: 19,69 / 20,24

Duran Dogan Basim

3,6200

-2,43% -0,0900

04. 11:10:00 Borsa Istanbul

Range: 3,5900 / 3,7200

DURUKAN SEKERLEME

16,03

0,56% 0,09

04. 11:08:01 Borsa Istanbul

Range: 15,51 / 16,24

17,48

-7,61% -1,44

04. 11:10:00 Borsa Istanbul

Range: 17,03 / 18,81

EBEBEK MAGAZACILIK

48,32

-0,98% -0,48

04. 11:08:01 Borsa Istanbul

Range: 48,30 / 49,02

Eczacibasi Ilac

45,08

0,36% 0,16

04. 11:10:00 Borsa Istanbul

Range: 44,14 / 45,12

ECZACIBASI YATIRIM

179,60

-1,59% -2,90

04. 11:10:00 Borsa Istanbul

Range: 177,40 / 183,00

E-DATA TEKNOLOJI

4,2300

-2,31% -0,1000

04. 11:10:00 Borsa Istanbul

Range: 4,1600 / 4,5100

Edip Gayrimenkul

19,53

-0,36% -0,07

04. 11:10:00 Borsa Istanbul

Range: 19,10 / 19,77

EFOR CAY SANAYI

79,85

2,11% 1,65

04. 11:05:26 Borsa Istanbul

Range: 77,85 / 79,85

9297,50

-2,23% -212,50

04. 11:05:26 Borsa Istanbul

Range: 9267,50 / 9600,00

62,05

-2,05% -1,30

04. 11:08:01 Borsa Istanbul

Range: 61,40 / 63,70

23,54

-0,84% -0,20

04. 11:09:49 Borsa Istanbul

Range: 23,36 / 23,94

3,2600

-2,98% -0,1000

04. 11:09:50 Borsa Istanbul

Range: 3,2200 / 3,4300

4,7400

-2,87% -0,1400

04. 11:09:52 Borsa Istanbul

Range: 4,7200 / 4,9600

EGEYAPI AVRUPA GMYO

15,48

0,13% 0,02

04. 11:05:26 Borsa Istanbul

Range: 15,39 / 15,71

58,15

9,92% 5,25

04. 11:08:26 Borsa Istanbul

Range: 52,90 / 58,15

18,84

-2,79% -0,54

04. 11:09:43 Borsa Istanbul

Range: 18,75 / 19,46

5,2500

-2,23% -0,1200

04. 11:09:55 Borsa Istanbul

Range: 5,2200 / 5,4200

ELITE NATUREL ORGANIK GIDA

43,20

7,09% 2,86

04. 11:09:56 Borsa Istanbul

Range: 39,90 / 43,68

20,54

0,00% 0,00

04. 11:09:39 Borsa Istanbul

Range: 20,24 / 21,50

338,25

0,22% 0,75

04. 11:05:28 Borsa Istanbul

Range: 337,50 / 338,25

Emlak Konut Gmyo

12,96

1,33% 0,17

04. 11:09:59 Borsa Istanbul

Range: 12,73 / 13,11

ENDA ENERJI HOLDING

12,61

-1,71% -0,22

04. 11:09:40 Borsa Istanbul

Range: 12,44 / 12,88

Enerjisa Enerji

58,05

-1,36% -0,80

04. 11:10:00 Borsa Istanbul

Range: 57,45 / 59,35

3,4400

-0,29% -0,0100

04. 11:10:00 Borsa Istanbul

Range: 3,3800 / 3,4800

59,60

-4,94% -3,10

04. 11:10:00 Borsa Istanbul

Range: 59,55 / 62,80

18,92

0,85% 0,16

04. 11:08:02 Borsa Istanbul

Range: 18,06 / 18,99

169,00

2,24% 3,70

04. 11:09:19 Borsa Istanbul

Range: 163,40 / 170,60

ERCIYAS CELIK BORU

82,70

-0,96% -0,80

04. 11:08:01 Borsa Istanbul

Range: 82,35 / 84,15

Eregli Demir Celik

21,60

-3,91% -0,88

04. 11:09:57 Borsa Istanbul

Range: 21,60 / 22,44

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.