NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 5

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Eczacibasi Yatirim

234,10

-0,04% -0,10

26. 03:32:10 Borsa Istanbul

Range: 232,80 / 237,40

E-DATA TEKNOLOJI

23,12

-0,34% -0,08

26. 03:32:18 Borsa Istanbul

Range: 22,80 / 23,68

Edip Gayrimenkul

28,72

9,95% 2,60

26. 03:31:56 Borsa Istanbul

Range: 27,30 / 28,72

16000,00

-0,78% -125,00

26. 03:32:07 Borsa Istanbul

Range: 15890,00 / 16300,00

45,22

-0,22% -0,10

26. 03:31:53 Borsa Istanbul

Range: 44,96 / 45,60

205,50

0,10% 0,20

26. 03:32:07 Borsa Istanbul

Range: 202,60 / 206,00

3,8400

-0,52% -0,0200

26. 03:32:06 Borsa Istanbul

Range: 3,8100 / 3,8800

6,7200

-0,74% -0,0500

26. 03:31:58 Borsa Istanbul

Range: 6,6800 / 6,8400

75,85

0,00% 0,00

26. 01:55:33 Borsa Istanbul

Range: 75,85 / 75,85

48,70

-1,42% -0,70

26. 03:32:20 Borsa Istanbul

Range: 48,50 / 51,90

65,20

-0,91% -0,60

26. 03:32:13 Borsa Istanbul

Range: 65,00 / 66,45

ELITE NATUREL ORGANIK GIDA

49,50

0,08% 0,04

26. 03:31:54 Borsa Istanbul

Range: 48,80 / 50,50

15,06

0,00% 0,00

26. 03:32:09 Borsa Istanbul

Range: 15,00 / 15,21

373,50

9,93% 33,75

26. 01:55:33 Borsa Istanbul

Range: 373,50 / 373,50

Emlak Konut Gmyo

9,4000

1,73% 0,1600

26. 03:32:14 Borsa Istanbul

Range: 9,2200 / 9,4500

Enerjisa Enerji

65,45

0,08% 0,05

26. 03:32:19 Borsa Istanbul

Range: 64,90 / 65,95

177,00

1,43% 2,50

26. 03:32:14 Borsa Istanbul

Range: 172,80 / 178,90

38,34

3,51% 1,30

26. 03:32:19 Borsa Istanbul

Range: 37,12 / 38,44

26,90

-2,68% -0,74

26. 03:31:14 Borsa Istanbul

Range: 26,30 / 28,86

235,00

-9,09% -23,50

26. 03:32:18 Borsa Istanbul

Range: 233,50 / 244,90

ERCIYAS CELIK BORU

140,40

-0,43% -0,60

26. 03:32:11 Borsa Istanbul

Range: 138,70 / 142,40

Eregli Demir Celik

42,34

1,78% 0,74

26. 03:32:20 Borsa Istanbul

Range: 41,72 / 42,44

46,54

1,75% 0,80

26. 03:32:09 Borsa Istanbul

Range: 45,66 / 48,30

278,25

1,92% 5,25

26. 03:31:01 Borsa Istanbul

Range: 272,75 / 279,75

Escort Teknoloji

75,55

-0,66% -0,50

26. 03:29:33 Borsa Istanbul

Range: 74,55 / 77,00

ESENBOGA ELEKTRIK

21,96

-1,08% -0,24

26. 03:32:15 Borsa Istanbul

Range: 21,52 / 22,98

22,90

7,31% 1,56

26. 03:32:14 Borsa Istanbul

Range: 21,26 / 23,36

Euro Kapital Yat. Ort.

27,00

4,41% 1,14

26. 03:31:45 Borsa Istanbul

Range: 25,70 / 27,50

Euro Trend Yat. Ort.

17,30

4,53% 0,75

26. 03:31:45 Borsa Istanbul

Range: 16,23 / 17,50

17,12

1,12% 0,19

26. 03:31:30 Borsa Istanbul

Range: 16,67 / 17,21

Euro Yatirim Holding

3,2800

-2,38% -0,0800

26. 03:32:17 Borsa Istanbul

Range: 3,2500 / 3,3900

EUROPAP TEZOL KAGIT

22,30

1,18% 0,26

26. 03:32:12 Borsa Istanbul

Range: 22,08 / 22,50

EUROPEN ENDUSTRI

15,31

-0,26% -0,04

26. 03:32:13 Borsa Istanbul

Range: 15,22 / 15,43

EUROPOWER ENERJI

150,60

-0,33% -0,50

26. 03:32:12 Borsa Istanbul

Range: 150,30 / 152,70

10,26

-0,77% -0,08

26. 03:32:20 Borsa Istanbul

Range: 10,12 / 10,43

18,47

-0,59% -0,11

26. 03:31:38 Borsa Istanbul

Range: 18,32 / 18,75

Fenerbahce Futbol

89,55

1,19% 1,05

26. 03:32:10 Borsa Istanbul

Range: 88,85 / 89,90

Flap Kongre Toplanti Hiz.

9,6600

-0,51% -0,0500

26. 03:31:34 Borsa Istanbul

Range: 9,5700 / 9,7700

F-M IZMIT PISTON

332,50

-0,08% -0,25

26. 03:32:17 Borsa Istanbul

Range: 330,00 / 336,75

Fonet Bilgi Teknolojileri

24,98

-0,48% -0,12

26. 01:55:33 Borsa Istanbul

Range: 24,98 / 24,98

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.