NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 4

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

CAN2 TERMIK

1,5500

-3,13% -0,0500

04. 11:09:56 Borsa Istanbul

Range: 1,5400 / 1,6100

Carrefoursa

81,80

-1,56% -1,30

04. 11:09:45 Borsa Istanbul

Range: 81,05 / 83,65

CASA EMTIA PETROL

61,45

-1,52% -0,95

04. 11:09:22 Borsa Istanbul

Range: 59,70 / 64,75

28,06

-2,57% -0,74

04. 11:08:01 Borsa Istanbul

Range: 27,98 / 28,90

3150,00

1,37% 42,50

04. 11:10:00 Borsa Istanbul

Range: 3070,00 / 3217,50

20,54

0,00% 0,00

04. 11:10:00 Borsa Istanbul

Range: 20,34 / 21,30

13,80

-0,86% -0,12

04. 11:09:54 Borsa Istanbul

Range: 13,65 / 14,15

3,6000

-2,70% -0,1000

04. 11:09:58 Borsa Istanbul

Range: 3,5600 / 3,8800

13,03

9,96% 1,18

04. 11:05:28 Borsa Istanbul

Range: 12,56 / 13,03

Ceo Event Medya

34,26

-0,98% -0,34

04. 11:10:00 Borsa Istanbul

Range: 33,80 / 34,78

2340,00

-2,09% -50,00

04. 11:09:35 Borsa Istanbul

Range: 2324,00 / 2413,00

384,00

-2,04% -8,00

04. 11:08:01 Borsa Istanbul

Range: 382,25 / 384,00

45,16

-1,91% -0,88

04. 11:09:06 Borsa Istanbul

Range: 44,76 / 46,20

Coca Cola Icecek

52,75

0,09% 0,05

04. 11:10:00 Borsa Istanbul

Range: 51,95 / 53,75

2,5900

-1,52% -0,0400

04. 11:10:00 Borsa Istanbul

Range: 2,5700 / 2,6600

Cosmos Yat. Holding

105,90

-1,67% -1,80

04. 11:10:00 Borsa Istanbul

Range: 103,50 / 107,50

Creditwest Faktoring

8,3000

7,24% 0,5600

04. 11:08:56 Borsa Istanbul

Range: 7,9000 / 8,4500

Cuhadaroglu Metal

22,84

-0,87% -0,20

04. 11:10:00 Borsa Istanbul

Range: 22,46 / 23,46

10,0000

-1,09% -0,1100

04. 11:09:55 Borsa Istanbul

Range: 9,9200 / 10,2800

16,48

-2,20% -0,37

04. 11:09:57 Borsa Istanbul

Range: 16,34 / 16,90

6,8300

7,05% 0,4500

04. 11:10:00 Borsa Istanbul

Range: 6,3700 / 6,9300

Dagi Yatirim Holding

73,45

9,96% 6,65

04. 11:10:00 Borsa Istanbul

Range: 73,45 / 73,45

DAP GAYRIMENKUL

7,6400

0,00% 0,0000

04. 11:10:00 Borsa Istanbul

Range: 7,5700 / 7,8500

4,9200

-0,40% -0,0200

04. 11:08:01 Borsa Istanbul

Range: 4,8700 / 4,9900

DARPHANE ALTIN SERTIFIKASI

42,27

-1,08% -0,46

04. 11:09:59 Borsa Istanbul

Range: 42,05 / 42,90

Datagate Bilgisayar

50,05

-4,12% -2,15

04. 11:10:00 Borsa Istanbul

Range: 50,05 / 52,45

DCT TRADING DIS TICARET

40,00

5,26% 2,00

04. 11:10:00 Borsa Istanbul

Range: 37,74 / 40,84

7,2000

-0,69% -0,0500

04. 11:08:01 Borsa Istanbul

Range: 7,1300 / 7,2900

2,7800

-1,77% -0,0500

04. 11:10:00 Borsa Istanbul

Range: 2,7600 / 2,8500

7,2100

-5,75% -0,4400

04. 11:09:56 Borsa Istanbul

Range: 7,2100 / 7,6800

38,52

1,21% 0,46

04. 11:10:00 Borsa Istanbul

Range: 37,24 / 39,42

DERLUKS YATIRIM HOLDING

55,90

-7,91% -4,80

04. 11:10:00 Borsa Istanbul

Range: 55,90 / 66,75

8,7100

-2,35% -0,2100

04. 11:09:28 Borsa Istanbul

Range: 8,6000 / 8,9200

Despec Bilgisayar

43,92

-3,30% -1,50

04. 11:10:00 Borsa Istanbul

Range: 43,78 / 45,58

DESTEK FINANS FAKTORING

148,00

4,96% 7,00

04. 11:09:55 Borsa Istanbul

Range: 137,00 / 149,00

58,70

-1,51% -0,90

04. 11:05:28 Borsa Istanbul

Range: 58,00 / 59,85

DINAMIK ISI MAKINA YALITIM

24,72

-2,29% -0,58

04. 11:08:01 Borsa Istanbul

Range: 24,70 / 25,58

Diriteks Dirilis Tekstil

21,62

-1,73% -0,38

04. 11:09:41 Borsa Istanbul

Range: 21,62 / 22,68

12,72

-0,08% -0,01

04. 11:05:25 Borsa Istanbul

Range: 12,58 / 12,90

DMR UNLU MAMULLER

14,31

0,35% 0,05

04. 11:10:00 Borsa Istanbul

Range: 14,01 / 14,52

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.