Рынки
Все акции

CATES ELEKTRIK

37,08
0,22% 0,08
22. 02:49:02 Borsa Istanbul
Range: 36,96 / 37,18

Celebi

1889,00
0,48% 9,00
22. 02:48:50 Borsa Istanbul
Range: 1876,00 / 1898,00

Celik Halat

24,82
4,99% 1,18
22. 02:48:56 Borsa Istanbul
Range: 23,30 / 25,46

CEM ZEYTIN

12,26
0,49% 0,06
22. 02:48:16 Borsa Istanbul
Range: 12,21 / 12,31

Cemas Dokum

3,1900
0,63% 0,0200
22. 02:49:03 Borsa Istanbul
Range: 3,1700 / 3,1900

Cemtas

9,3000
-0,11% -0,0100
22. 02:48:14 Borsa Istanbul
Range: 9,2600 / 9,3500

Ceo Event Medya

26,24
0,85% 0,22
22. 02:48:52 Borsa Istanbul
Range: 26,02 / 26,30

Cimbeton

2515,00
0,00% 0,00
22. 02:48:31 Borsa Istanbul
Range: 2505,00 / 2520,00

Cimentas

413,75
-0,30% -1,25
22. 01:55:18 Borsa Istanbul
Range: 413,75 / 413,75

Cimsa

50,70
0,30% 0,15
22. 02:49:00 Borsa Istanbul
Range: 50,35 / 51,10

Coca Cola Icecek

60,75
-0,16% -0,10
22. 02:49:03 Borsa Istanbul
Range: 60,75 / 62,90

CONSUS ENERJI

2,6800
0,00% 0,0000
22. 02:47:54 Borsa Istanbul
Range: 2,6800 / 2,6900

Cosmos Yat. Holding

118,50
2,69% 3,10
22. 02:49:02 Borsa Istanbul
Range: 114,00 / 120,00

Creditwest Faktoring

6,6100
0,46% 0,0300
22. 02:48:45 Borsa Istanbul
Range: 6,3700 / 6,7300

Cuhadaroglu Metal

24,70
0,00% 0,00
22. 02:48:16 Borsa Istanbul
Range: 24,42 / 24,90

CVK MADEN

330,00
0,38% 1,25
22. 02:49:00 Borsa Istanbul
Range: 328,50 / 332,00

CW ENERJI

20,72
0,29% 0,06
22. 02:48:59 Borsa Istanbul
Range: 20,68 / 20,82

Dagi Giyim

16,75
3,78% 0,61
22. 02:49:03 Borsa Istanbul
Range: 16,27 / 17,29

Dagi Yatirim Holding

16,01
-0,68% -0,11
22. 02:48:01 Borsa Istanbul
Range: 15,86 / 16,07

DAP GAYRIMENKUL

7,7700
0,78% 0,0600
22. 02:48:38 Borsa Istanbul
Range: 7,7000 / 7,7800

Dardanel

5,1500
0,19% 0,0100
22. 02:47:35 Borsa Istanbul
Range: 5,1100 / 5,1700

DARPHANE ALTIN SERTIFIKASI

32,28
1,22% 0,39
22. 02:49:03 Borsa Istanbul
Range: 32,00 / 32,28

Datagate Bilgisayar

49,70
-0,56% -0,28
22. 02:48:49 Borsa Istanbul
Range: 49,54 / 50,35

DCT TRADING DIS TICARET

35,04
-2,67% -0,96
22. 02:48:58 Borsa Istanbul
Range: 34,94 / 36,80

Demisas Dokum

9,1100
0,66% 0,0600
22. 02:48:07 Borsa Istanbul
Range: 9,0500 / 9,1300

Denge Holding

3,6300
2,83% 0,1000
22. 02:49:03 Borsa Istanbul
Range: 3,5100 / 3,7100

Deniz Gmyo

9,5200
0,21% 0,0200
22. 02:48:07 Borsa Istanbul
Range: 9,4100 / 9,7000

Derimod

39,22
0,36% 0,14
22. 02:48:59 Borsa Istanbul
Range: 39,02 / 39,74

DERLUKS YATIRIM HOLDING

19,19
1,53% 0,29
22. 02:49:02 Borsa Istanbul
Range: 18,83 / 19,21

Desa Deri

10,0200
0,20% 0,0200
22. 02:48:46 Borsa Istanbul
Range: 9,9500 / 10,0700

Despec Bilgisayar

47,38
-1,00% -0,48
22. 02:49:03 Borsa Istanbul
Range: 47,12 / 48,82

Deva Holding

74,35
0,41% 0,30
22. 02:48:42 Borsa Istanbul
Range: 74,10 / 74,60

DINAMIK ISI MAKINA YALITIM

26,84
0,60% 0,16
22. 02:48:57 Borsa Istanbul
Range: 26,60 / 27,02

Diriteks Dirilis Tekstil

27,40
-2,00% -0,56
22. 01:55:18 Borsa Istanbul
Range: 27,40 / 27,40

Ditas Dogan

15,42
0,06% 0,01
22. 02:45:28 Borsa Istanbul
Range: 15,37 / 15,54

DMR UNLU MAMULLER

12,46
0,65% 0,08
22. 02:48:42 Borsa Istanbul
Range: 12,40 / 12,65

DO & CO AG

6485,00
-0,50% -32,50
22. 02:47:56 Borsa Istanbul
Range: 6470,00 / 6555,00

DOFER YAPI MALZEMELERI

28,50
-0,63% -0,18
22. 02:49:01 Borsa Istanbul
Range: 28,46 / 28,78

Dogan Burda

200,30
4,16% 8,00
22. 02:48:59 Borsa Istanbul
Range: 191,60 / 204,00

Dogan Holding

14,21
0,28% 0,04
22. 02:48:54 Borsa Istanbul
Range: 14,12 / 14,22
Опубликовать