Рынки
Все акции

Celebi

1917,00
-0,31% -6,00
20. 09:09:08 Borsa Istanbul
Range: 1899,00 / 1930,00

Celik Halat

22,18
-3,57% -0,82
20. 09:08:10 Borsa Istanbul
Range: 21,90 / 23,38

CEM ZEYTIN

11,98
-0,83% -0,10
20. 09:09:54 Borsa Istanbul
Range: 11,90 / 12,32

Cemas Dokum

3,2900
0,92% 0,0300
20. 09:10:00 Borsa Istanbul
Range: 3,2100 / 3,3100

Cemtas

8,9300
0,22% 0,0200
20. 09:08:51 Borsa Istanbul
Range: 8,8800 / 9,1400

Ceo Event Medya

29,70
0,61% 0,18
20. 09:08:30 Borsa Istanbul
Range: 27,06 / 30,18

Cimbeton

2762,50
-0,63% -17,50
20. 09:09:29 Borsa Istanbul
Range: 2715,00 / 2797,50

Cimentas

465,25
-3,48% -16,75
20. 09:09:03 Borsa Istanbul
Range: 465,25 / 481,75

Cimsa

44,76
1,59% 0,70
20. 09:09:59 Borsa Istanbul
Range: 43,56 / 44,96

Coca Cola Icecek

58,35
-1,60% -0,95
20. 09:09:57 Borsa Istanbul
Range: 58,35 / 61,40

CONSUS ENERJI

2,6500
-0,75% -0,0200
20. 09:09:42 Borsa Istanbul
Range: 2,6200 / 2,6900

Cosmos Yat. Holding

125,80
-4,62% -6,10
20. 09:09:50 Borsa Istanbul
Range: 124,20 / 131,90

Creditwest Faktoring

6,1200
-1,29% -0,0800
20. 09:08:02 Borsa Istanbul
Range: 6,0600 / 6,2700

Cuhadaroglu Metal

26,56
1,53% 0,40
20. 09:09:43 Borsa Istanbul
Range: 25,80 / 27,02

CVK MADEN

272,00
-1,00% -2,75
20. 09:09:51 Borsa Istanbul
Range: 271,50 / 277,00

CW ENERJI

21,98
-0,09% -0,02
20. 09:09:57 Borsa Istanbul
Range: 21,80 / 22,60

Dagi Giyim

14,63
-2,47% -0,37
20. 09:08:23 Borsa Istanbul
Range: 14,53 / 15,20

Dagi Yatirim Holding

15,35
-1,35% -0,21
20. 09:05:33 Borsa Istanbul
Range: 15,20 / 15,79

DAP GAYRIMENKUL

7,0100
0,86% 0,0600
20. 09:09:21 Borsa Istanbul
Range: 6,9800 / 7,1800

Dardanel

6,2200
-9,99% -0,6900
20. 09:08:30 Borsa Istanbul
Range: 6,2200 / 6,6400

DARPHANE ALTIN SERTIFIKASI

31,09
2,54% 0,77
20. 09:09:56 Borsa Istanbul
Range: 30,33 / 31,10

Datagate Bilgisayar

40,92
2,15% 0,86
20. 09:08:01 Borsa Istanbul
Range: 39,90 / 41,12

DCT TRADING DIS TICARET

25,70
-6,82% -1,88
20. 09:08:56 Borsa Istanbul
Range: 25,66 / 28,54

Demisas Dokum

7,7000
4,05% 0,3000
20. 09:09:52 Borsa Istanbul
Range: 7,3300 / 7,7000

Denge Holding

3,4300
5,21% 0,1700
20. 09:09:09 Borsa Istanbul
Range: 3,2800 / 3,4600

Deniz Gmyo

11,09
-9,98% -1,23
20. 09:09:08 Borsa Istanbul
Range: 11,09 / 11,09

Derimod

33,54
-1,76% -0,60
20. 09:08:32 Borsa Istanbul
Range: 33,30 / 34,20

DERLUKS YATIRIM HOLDING

14,36
-1,03% -0,15
20. 09:09:02 Borsa Istanbul
Range: 13,87 / 15,85

Desa Deri

20,90
0,48% 0,10
20. 09:05:33 Borsa Istanbul
Range: 20,58 / 21,04

Despec Bilgisayar

44,22
0,68% 0,30
20. 09:05:33 Borsa Istanbul
Range: 43,24 / 44,70

Deva Holding

74,70
-0,40% -0,30
20. 09:08:03 Borsa Istanbul
Range: 74,30 / 75,50

DINAMIK ISI MAKINA YALITIM

27,52
2,92% 0,78
20. 09:08:41 Borsa Istanbul
Range: 26,04 / 27,52

Diriteks Dirilis Tekstil

22,30
3,62% 0,78
20. 09:08:49 Borsa Istanbul
Range: 21,52 / 22,30

Ditas Dogan

15,60
0,32% 0,05
20. 09:05:29 Borsa Istanbul
Range: 15,33 / 15,76

DMR UNLU MAMULLER

11,15
-0,71% -0,08
20. 09:09:41 Borsa Istanbul
Range: 11,02 / 11,29

DO & CO AG

6412,50
-2,21% -145,00
20. 09:09:35 Borsa Istanbul
Range: 6377,50 / 6600,00

DOFER YAPI MALZEMELERI

29,56
0,07% 0,02
20. 09:09:45 Borsa Istanbul
Range: 29,20 / 30,44

Dogan Burda

171,10
-0,87% -1,50
20. 09:09:40 Borsa Istanbul
Range: 167,30 / 175,40

Dogan Holding

15,12
1,68% 0,25
20. 09:09:23 Borsa Istanbul
Range: 14,83 / 15,20

DOGANLAR MOBILYA

9,4000
4,44% 0,4000
20. 09:08:01 Borsa Istanbul
Range: 8,9900 / 9,5800
Опубликовать