Рынки
Все акции

Celik Halat

22,90
-0,87% -0,20
22. 09:03:07 Borsa Istanbul
Range: 22,70 / 23,10

CEM ZEYTIN

9,6700
0,73% 0,0700
22. 09:05:48 Borsa Istanbul
Range: 9,5500 / 9,7100

Cemas Dokum

3,2500
1,56% 0,0500
22. 09:05:47 Borsa Istanbul
Range: 3,1500 / 3,3100

Cemtas

8,6900
0,70% 0,0600
22. 09:05:44 Borsa Istanbul
Range: 8,5600 / 8,7400

Ceo Event Medya

27,92
-4,45% -1,30
22. 09:05:47 Borsa Istanbul
Range: 27,76 / 29,88

Cimbeton

2832,50
6,48% 172,50
22. 09:05:38 Borsa Istanbul
Range: 2710,00 / 2875,00

Cimentas

429,50
5,14% 21,00
22. 06:00:00 Borsa Istanbul
Range: 429,50 / 430,00

Cimsa

39,44
-0,25% -0,10
22. 09:05:49 Borsa Istanbul
Range: 38,96 / 39,90

Coca Cola Icecek

49,40
0,61% 0,30
22. 09:05:46 Borsa Istanbul
Range: 48,72 / 297,10

CONSUS ENERJI

2,5900
1,17% 0,0300
22. 09:05:45 Borsa Istanbul
Range: 2,5300 / 2,6300

Cosmos Yat. Holding

118,50
-1,25% -1,50
22. 09:05:40 Borsa Istanbul
Range: 116,50 / 124,80

Creditwest Faktoring

7,6700
4,92% 0,3600
22. 09:05:43 Borsa Istanbul
Range: 7,2700 / 7,7500

Cuhadaroglu Metal

20,66
0,19% 0,04
22. 09:04:26 Borsa Istanbul
Range: 20,22 / 20,90

CVK MADEN

303,00
2,02% 6,00
22. 09:05:44 Borsa Istanbul
Range: 104,50 / 304,75

CW ENERJI

197,50
-1,50% -3,00
22. 09:05:43 Borsa Istanbul
Range: 195,60 / 200,60

Dagi Giyim

13,26
1,84% 0,24
22. 09:05:38 Borsa Istanbul
Range: 12,91 / 13,40

Dagi Yatirim Holding

16,84
-0,88% -0,15
22. 09:01:22 Borsa Istanbul
Range: 16,50 / 17,26

DAP GAYRIMENKUL

5,7200
4,00% 0,2200
22. 09:05:43 Borsa Istanbul
Range: 5,4900 / 18,1700

Dardanel

5,1100
1,39% 0,0700
22. 09:05:26 Borsa Istanbul
Range: 5,0000 / 5,1400

DARPHANE ALTIN SERTIFIKASI

33,58
0,60% 0,20
22. 09:05:43 Borsa Istanbul
Range: 33,52 / 33,78

Datagate Bilgisayar

41,80
-0,14% -0,06
22. 09:05:32 Borsa Istanbul
Range: 40,94 / 42,60

DCT TRADING DIS TICARET

24,54
4,34% 1,02
22. 09:05:34 Borsa Istanbul
Range: 23,30 / 25,20

Demisas Dokum

6,3500
-0,47% -0,0300
22. 09:05:21 Borsa Istanbul
Range: 6,2900 / 6,4000

Denge Holding

2,8100
-1,06% -0,0300
22. 09:05:30 Borsa Istanbul
Range: 0,0980 / 2,8500

Deniz Gmyo

10,72
-1,11% -0,12
22. 09:05:19 Borsa Istanbul
Range: 10,51 / 10,94

Derimod

32,46
2,98% 0,94
22. 09:05:41 Borsa Istanbul
Range: 17,44 / 32,50

DERLUKS YATIRIM HOLDING

11,60
-2,60% -0,31
22. 09:05:04 Borsa Istanbul
Range: 11,58 / 3104,00

Desa Deri

20,76
1,76% 0,36
22. 09:05:47 Borsa Istanbul
Range: 20,04 / 20,76

Despec Bilgisayar

47,88
0,46% 0,22
22. 09:04:27 Borsa Istanbul
Range: 47,24 / 860,19

Deva Holding

70,00
2,49% 1,70
22. 09:05:49 Borsa Istanbul
Range: 67,70 / 70,20

DINAMIK ISI MAKINA YALITIM

24,38
-2,48% -0,62
22. 09:05:48 Borsa Istanbul
Range: 24,28 / 25,10

Diriteks Dirilis Tekstil

27,14
9,97% 2,46
22. 06:00:00 Borsa Istanbul
Range: 23,30 / 27,14

Ditas Dogan

15,29
2,21% 0,33
22. 09:05:46 Borsa Istanbul
Range: 14,83 / 128,65

DMR UNLU MAMULLER

11,15
0,45% 0,05
22. 09:05:46 Borsa Istanbul
Range: 10,96 / 11,25

DO & CO AG

5712,50
-1,13% -65,00
22. 09:02:34 Borsa Istanbul
Range: 5627,50 / 5905,00

DOFER YAPI MALZEMELERI

31,20
-1,14% -0,36
22. 09:03:51 Borsa Istanbul
Range: 30,02 / 33,96

Dogan Burda

160,60
-1,77% -2,90
22. 09:05:01 Borsa Istanbul
Range: 155,90 / 165,50

Dogan Holding

14,12
1,73% 0,24
22. 09:05:49 Borsa Istanbul
Range: 13,78 / 14,21

DOGANLAR MOBILYA

8,6300
1,29% 0,1100
22. 09:05:09 Borsa Istanbul
Range: 8,3700 / 289,8300

DOGU ARAS ENERJI

50,70
1,40% 0,70
22. 09:05:36 Borsa Istanbul
Range: 49,64 / 5133,07
Опубликовать