Рынки
Все акции

Cimsa

31,98
-0,31% -0,10
24. 10:09:58 Borsa Istanbul
Range: 31,62 / 32,56

Coca Cola Icecek

671,00
-1,03% -7,00
24. 10:08:33 Borsa Istanbul
Range: 669,00 / 684,00

CONSUS ENERJI

8,3000
9,93% 0,7500
24. 10:09:52 Borsa Istanbul
Range: 7,5800 / 8,3000

Cosmos Yat. Holding

144,20
5,26% 7,20
24. 10:09:50 Borsa Istanbul
Range: 135,50 / 150,20

Creditwest Faktoring

12,00
9,99% 1,09
24. 10:09:13 Borsa Istanbul
Range: 11,40 / 12,00

Cuhadaroglu Metal

26,04
-1,06% -0,28
24. 10:09:04 Borsa Istanbul
Range: 25,96 / 27,10

CVK MADEN

425,50
-3,08% -13,50
24. 10:09:50 Borsa Istanbul
Range: 425,25 / 444,75

CW ENERJI

299,50
-1,80% -5,50
24. 10:09:58 Borsa Istanbul
Range: 299,25 / 310,00

Dagi Giyim

8,2500
-2,71% -0,2300
24. 10:09:51 Borsa Istanbul
Range: 8,2100 / 8,5500

Dagi Yatirim Holding

20,44
-2,57% -0,54
24. 10:08:01 Borsa Istanbul
Range: 20,20 / 21,48

DAP GAYRIMENKUL

34,70
-1,03% -0,36
24. 10:09:58 Borsa Istanbul
Range: 34,70 / 35,44

Dardanel

6,9100
0,00% 0,0000
24. 10:09:54 Borsa Istanbul
Range: 6,8500 / 7,3000

DARPHANE ALTIN SERTIFIKASI

25,02
-1,03% -0,26
24. 10:09:55 Borsa Istanbul
Range: 24,86 / 25,24

Datagate Bilgisayar

50,50
6,77% 3,20
24. 10:10:00 Borsa Istanbul
Range: 47,88 / 52,00

Demisas Dokum

7,1700
0,99% 0,0700
24. 10:05:27 Borsa Istanbul
Range: 6,9500 / 7,4000

Denge Holding

2,6600
5,14% 0,1300
24. 10:09:59 Borsa Istanbul
Range: 2,5400 / 2,7100

Deniz Gmyo

4,9700
0,00% 0,0000
24. 10:08:46 Borsa Istanbul
Range: 4,9500 / 5,0600

Derimod

47,50
5,51% 2,48
24. 10:09:10 Borsa Istanbul
Range: 42,40 / 49,10

DERLUKS YATIRIM HOLDING

9,9400
-2,55% -0,2600
24. 10:08:02 Borsa Istanbul
Range: 9,9000 / 10,3300

Desa Deri

29,68
2,42% 0,70
24. 10:09:58 Borsa Istanbul
Range: 28,84 / 30,30

Despec Bilgisayar

54,00
1,50% 0,80
24. 10:08:24 Borsa Istanbul
Range: 51,75 / 57,65

Deva Holding

72,80
-1,49% -1,10
24. 10:08:25 Borsa Istanbul
Range: 72,55 / 74,75

DINAMIK ISI MAKINA YALITIM

22,08
-2,56% -0,58
24. 10:09:33 Borsa Istanbul
Range: 21,40 / 23,60

Diriteks Dirilis Tekstil

13,84
-5,59% -0,82
24. 10:09:05 Borsa Istanbul
Range: 13,84 / 14,55

Ditas Dogan

21,66
-6,96% -1,62
24. 10:08:01 Borsa Istanbul
Range: 20,98 / 24,16

DMR UNLU MAMULLER

16,35
-5,49% -0,95
24. 10:09:24 Borsa Istanbul
Range: 16,30 / 17,30

DO & CO AG

4847,50
-2,46% -122,50
24. 10:05:29 Borsa Istanbul
Range: 4835,00 / 4990,00

DOFER YAPI MALZEMELERI

37,96
-1,66% -0,64
24. 10:08:29 Borsa Istanbul
Range: 37,82 / 39,98

Dogan Burda

162,00
-2,29% -3,80
24. 10:09:27 Borsa Istanbul
Range: 161,00 / 172,50

Dogan Holding

13,73
3,39% 0,45
24. 10:09:59 Borsa Istanbul
Range: 13,38 / 13,82

DOGANLAR MOBILYA

12,57
-3,38% -0,44
24. 10:09:27 Borsa Istanbul
Range: 12,57 / 13,27

DOGU ARAS ENERJI

71,70
3,76% 2,60
24. 10:09:58 Borsa Istanbul
Range: 69,15 / 72,65

Dogus Gmyo

34,76
1,05% 0,36
24. 10:09:09 Borsa Istanbul
Range: 33,72 / 35,36

Dogus Otomotiv

307,50
-3,61% -11,50
24. 10:09:57 Borsa Istanbul
Range: 307,00 / 322,75

Dogusan

22,86
2,51% 0,56
24. 10:09:34 Borsa Istanbul
Range: 22,52 / 23,94

Doktas Dokumculuk

35,32
-2,38% -0,86
24. 10:08:53 Borsa Istanbul
Range: 34,90 / 37,32

Duran Dogan Basim

16,32
-1,51% -0,25
24. 10:08:05 Borsa Istanbul
Range: 16,03 / 16,74

DYO Boya

51,05
5,56% 2,69
24. 10:09:00 Borsa Istanbul
Range: 46,76 / 51,50

EBEBEK MAGAZACILIK

48,90
-1,41% -0,70
24. 10:09:57 Borsa Istanbul
Range: 48,34 / 50,45

Eczacibasi Ilac

50,75
2,19% 1,09
24. 10:09:31 Borsa Istanbul
Range: 49,78 / 51,05
Опубликовать