Рынки
Все акции

CAGDAS CAM

30,96
0,85% 0,26
16. 11:09:48 Borsa Istanbul
Range: 30,60 / 31,48

CAN2 TERMIK

1,6300
-0,61% -0,0100
16. 11:09:51 Borsa Istanbul
Range: 1,6200 / 1,6600

Carrefoursa

80,70
1,13% 0,90
16. 11:09:27 Borsa Istanbul
Range: 78,30 / 80,70

CASA EMTIA PETROL

112,30
-9,94% -12,40
16. 11:08:43 Borsa Istanbul
Range: 112,30 / 112,30

CATES ELEKTRIK

34,48
6,22% 2,02
16. 11:09:12 Borsa Istanbul
Range: 32,50 / 34,96

Celebi

2002,00
-9,98% -222,00
16. 11:09:23 Borsa Istanbul
Range: 2002,00 / 2002,00

Celik Halat

20,28
1,45% 0,29
16. 11:09:36 Borsa Istanbul
Range: 19,93 / 20,38

CEM ZEYTIN

16,02
0,00% 0,00
16. 11:09:56 Borsa Istanbul
Range: 15,98 / 16,13

Cemas Dokum

8,8900
0,23% 0,0200
16. 11:09:49 Borsa Istanbul
Range: 8,8900 / 9,6500

Cemtas

12,16
-2,95% -0,37
16. 11:09:23 Borsa Istanbul
Range: 12,06 / 12,68

Ceo Event Medya

29,08
-0,07% -0,02
16. 11:09:48 Borsa Istanbul
Range: 29,00 / 29,70

Cimbeton

2295,00
2,91% 65,00
16. 11:08:30 Borsa Istanbul
Range: 2215,00 / 2333,00

Cimentas

340,00
0,29% 1,00
16. 11:08:03 Borsa Istanbul
Range: 339,50 / 341,00

Cimsa

53,75
-0,92% -0,50
16. 11:09:53 Borsa Istanbul
Range: 53,20 / 55,85

Coca Cola Icecek

53,30
1,43% 0,75
16. 11:09:48 Borsa Istanbul
Range: 52,00 / 53,80

CONSUS ENERJI

3,0000
-2,28% -0,0700
16. 11:09:41 Borsa Istanbul
Range: 2,9700 / 3,1000

Cosmos Yat. Holding

105,40
0,38% 0,40
16. 11:08:03 Borsa Istanbul
Range: 103,30 / 106,90

Creditwest Faktoring

11,44
-2,80% -0,33
16. 11:09:09 Borsa Istanbul
Range: 11,25 / 11,76

Cuhadaroglu Metal

20,34
0,30% 0,06
16. 11:08:45 Borsa Istanbul
Range: 20,16 / 20,50

CVK MADEN

12,83
2,07% 0,26
16. 11:09:34 Borsa Istanbul
Range: 12,63 / 13,02

CW ENERJI

17,01
1,86% 0,31
16. 11:09:39 Borsa Istanbul
Range: 16,64 / 17,11

Dagi Giyim

4,8900
1,45% 0,0700
16. 11:05:15 Borsa Istanbul
Range: 4,7900 / 4,9700

Dagi Yatirim Holding

105,00
8,47% 8,20
16. 11:09:08 Borsa Istanbul
Range: 94,20 / 106,20

DAP GAYRIMENKUL

9,7000
6,48% 0,5900
16. 11:09:19 Borsa Istanbul
Range: 9,0900 / 9,7000

Dardanel

1,7800
1,14% 0,0200
16. 11:08:44 Borsa Istanbul
Range: 1,7600 / 1,8200

DARPHANE ALTIN SERTIFIKASI

44,80
-0,40% -0,18
16. 11:09:46 Borsa Istanbul
Range: 44,30 / 45,16

Datagate Bilgisayar

70,75
4,51% 3,05
16. 11:08:49 Borsa Istanbul
Range: 65,65 / 72,00

DCT TRADING DIS TICARET

43,70
2,20% 0,94
16. 11:08:01 Borsa Istanbul
Range: 42,76 / 45,24

Demisas Dokum

7,5200
2,87% 0,2100
16. 11:09:38 Borsa Istanbul
Range: 7,2600 / 7,8000

Denge Holding

1,9400
7,18% 0,1300
16. 11:09:31 Borsa Istanbul
Range: 1,8200 / 1,9900

Deniz Gmyo

6,0700
-2,72% -0,1700
16. 11:09:25 Borsa Istanbul
Range: 6,0200 / 6,2600

Derimod

38,38
-0,78% -0,30
16. 11:08:01 Borsa Istanbul
Range: 38,20 / 39,50

DERLUKS YATIRIM HOLDING

136,50
9,99% 12,40
16. 11:08:56 Borsa Istanbul
Range: 126,10 / 136,50

Desa Deri

9,1300
-0,22% -0,0200
16. 11:08:02 Borsa Istanbul
Range: 9,0600 / 9,2700

Despec Bilgisayar

52,15
-4,31% -2,35
16. 11:09:33 Borsa Istanbul
Range: 51,90 / 54,95

DESTEK FINANS FAKTORING

250,50
-3,47% -9,00
16. 11:08:52 Borsa Istanbul
Range: 248,10 / 267,50

Deva Holding

58,75
0,60% 0,35
16. 11:09:54 Borsa Istanbul
Range: 58,00 / 59,05

DINAMIK ISI MAKINA YALITIM

21,12
0,09% 0,02
16. 11:08:45 Borsa Istanbul
Range: 20,92 / 22,04

Diriteks Dirilis Tekstil

21,80
1,40% 0,30
16. 11:05:15 Borsa Istanbul
Range: 21,50 / 21,90

Ditas Dogan

14,80
3,79% 0,54
16. 11:09:37 Borsa Istanbul
Range: 14,01 / 15,48
Опубликовать