Рынки
Все акции

Carrefoursa

92,95
-2,57% -2,45
21. 10:09:48 Borsa Istanbul
Range: 92,70 / 95,90

CASA EMTIA PETROL

75,00
-1,32% -1,00
21. 10:05:10 Borsa Istanbul
Range: 75,00 / 77,90

CATES ELEKTRIK

32,10
-1,35% -0,44
21. 10:05:10 Borsa Istanbul
Range: 31,52 / 34,32

Celebi

2120,00
-5,02% -112,00
21. 10:09:33 Borsa Istanbul
Range: 2100,00 / 2250,00

Celik Halat

19,71
-1,55% -0,31
21. 10:09:11 Borsa Istanbul
Range: 19,10 / 21,32

CEM ZEYTIN

12,05
-1,23% -0,15
21. 10:09:58 Borsa Istanbul
Range: 11,72 / 12,63

Cemas Dokum

2,8900
-1,70% -0,0500
21. 10:08:53 Borsa Istanbul
Range: 2,8700 / 2,9800

Cemtas

9,5500
-0,21% -0,0200
21. 10:09:54 Borsa Istanbul
Range: 9,4000 / 9,7600

Ceo Event Medya

29,00
-9,66% -3,10
21. 10:09:51 Borsa Istanbul
Range: 29,00 / 32,38

Cimbeton

2246,00
-2,69% -62,00
21. 10:09:36 Borsa Istanbul
Range: 2210,00 / 2323,00

Cimentas

384,00
-2,78% -11,00
21. 10:05:10 Borsa Istanbul
Range: 383,00 / 389,75

Cimsa

47,90
-5,62% -2,85
21. 10:09:54 Borsa Istanbul
Range: 47,68 / 50,95

Coca Cola Icecek

51,00
-3,41% -1,80
21. 10:09:22 Borsa Istanbul
Range: 50,55 / 52,95

CONSUS ENERJI

2,5500
-2,30% -0,0600
21. 10:09:59 Borsa Istanbul
Range: 2,5100 / 2,6400

Cosmos Yat. Holding

104,70
-0,29% -0,30
21. 10:08:02 Borsa Istanbul
Range: 103,50 / 105,90

Creditwest Faktoring

6,9000
-3,09% -0,2200
21. 10:09:59 Borsa Istanbul
Range: 6,7200 / 7,0200

Cuhadaroglu Metal

21,52
-3,06% -0,68
21. 10:09:23 Borsa Istanbul
Range: 21,28 / 22,50

CVK MADEN

8,9000
-0,56% -0,0500
21. 10:10:00 Borsa Istanbul
Range: 8,8500 / 9,2000

CW ENERJI

17,70
-2,85% -0,52
21. 10:08:40 Borsa Istanbul
Range: 17,51 / 18,33

Dagi Giyim

6,0200
5,06% 0,2900
21. 10:09:14 Borsa Istanbul
Range: 5,7700 / 6,1400

Dagi Yatirim Holding

16,99
9,97% 1,54
21. 10:05:10 Borsa Istanbul
Range: 15,35 / 16,99

DAP GAYRIMENKUL

7,0100
0,14% 0,0100
21. 10:09:53 Borsa Istanbul
Range: 6,7500 / 7,0300

Dardanel

4,5800
-2,76% -0,1300
21. 10:05:10 Borsa Istanbul
Range: 4,5700 / 4,7700

DARPHANE ALTIN SERTIFIKASI

36,30
-0,60% -0,22
21. 10:09:59 Borsa Istanbul
Range: 35,84 / 36,50

Datagate Bilgisayar

62,00
-3,05% -1,95
21. 10:09:58 Borsa Istanbul
Range: 61,80 / 64,80

DCT TRADING DIS TICARET

38,70
-7,86% -3,30
21. 10:09:08 Borsa Istanbul
Range: 38,28 / 42,40

Demisas Dokum

7,0100
-5,14% -0,3800
21. 10:09:06 Borsa Istanbul
Range: 6,9500 / 7,4300

Denge Holding

3,1100
-2,51% -0,0800
21. 10:08:01 Borsa Istanbul
Range: 3,0900 / 3,2300

Deniz Gmyo

7,5300
1,76% 0,1300
21. 10:08:17 Borsa Istanbul
Range: 7,3100 / 8,0300

Derimod

33,72
-3,71% -1,30
21. 10:09:45 Borsa Istanbul
Range: 33,62 / 35,44

DERLUKS YATIRIM HOLDING

20,80
1,76% 0,36
21. 10:09:56 Borsa Istanbul
Range: 20,28 / 21,28

Desa Deri

8,7700
-1,90% -0,1700
21. 10:09:59 Borsa Istanbul
Range: 8,6700 / 9,0400

Despec Bilgisayar

52,15
0,58% 0,30
21. 10:08:04 Borsa Istanbul
Range: 50,90 / 54,45

DESTEK FINANS FAKTORING

109,50
9,99% 9,95
21. 10:09:16 Borsa Istanbul
Range: 99,90 / 109,50

Deva Holding

68,00
-3,00% -2,10
21. 10:08:44 Borsa Istanbul
Range: 67,40 / 70,95

DINAMIK ISI MAKINA YALITIM

22,94
-1,46% -0,34
21. 10:08:01 Borsa Istanbul
Range: 22,50 / 23,60

Diriteks Dirilis Tekstil

22,98
-3,04% -0,72
21. 10:09:00 Borsa Istanbul
Range: 22,98 / 23,70

Ditas Dogan

13,83
-4,88% -0,71
21. 10:09:40 Borsa Istanbul
Range: 13,76 / 14,59

DMR UNLU MAMULLER

12,45
-1,66% -0,21
21. 10:08:01 Borsa Istanbul
Range: 12,39 / 12,78

DO & CO AG

8077,50
-2,56% -212,50
21. 10:08:01 Borsa Istanbul
Range: 8000,00 / 8380,00
Опубликовать