Рынки
Все акции

SAY YENILENEBILIR ENERJI

38,42
-1,18% -0,46
14. 10:09:53 Borsa Istanbul
Range: 36,94 / 39,14

SDT UZAY VE SAVUNMA

188,50
-0,68% -1,30
14. 10:09:17 Borsa Istanbul
Range: 186,90 / 190,20

SEGMEN KARDESLER GIDA

20,30
-0,49% -0,10
14. 10:08:01 Borsa Istanbul
Range: 20,18 / 20,52

Seker Fin. Kir.

7,5800
8,75% 0,6100
14. 10:09:53 Borsa Istanbul
Range: 7,3800 / 7,6600

SEKER GMYO

4,5000
1,58% 0,0700
14. 10:09:35 Borsa Istanbul
Range: 4,4000 / 4,5000

SEKER YATIRIM

18,63
-10,00% -2,07
14. 10:09:36 Borsa Istanbul
Range: 18,63 / 19,40

Sekerbank

3,8300
-1,03% -0,0400
14. 10:09:40 Borsa Istanbul
Range: 3,8000 / 3,9100

Sekuro Plastik

11,86
-1,58% -0,19
14. 10:05:09 Borsa Istanbul
Range: 11,70 / 12,03

Selcuk Ecza Deposu

66,20
1,61% 1,05
14. 10:08:28 Borsa Istanbul
Range: 65,05 / 66,80

Selcuk Gida

48,28
-0,86% -0,42
14. 10:05:09 Borsa Istanbul
Range: 48,00 / 50,00

SELVA GIDA

11,15
-1,15% -0,13
14. 10:08:41 Borsa Istanbul
Range: 11,09 / 11,30

SENKRON SIBER GUVENLIK YAZILIM

55,50
-1,94% -1,10
14. 10:05:08 Borsa Istanbul
Range: 55,50 / 55,60

SERANIT GRANIT SERAMIK

12,28
-2,92% -0,37
14. 10:09:09 Borsa Istanbul
Range: 12,24 / 13,00

Servet Gmyo

201,60
-10,00% -22,40
14. 10:09:47 Borsa Istanbul
Range: 201,60 / 221,90

Seyitler Kimya

2,8300
0,71% 0,0200
14. 10:08:01 Borsa Istanbul
Range: 2,8000 / 2,8600

Silverline Endustri

18,00
0,95% 0,17
14. 10:05:09 Borsa Istanbul
Range: 17,55 / 18,10

Sinpas Gmyo

2,9300
1,74% 0,0500
14. 10:08:56 Borsa Istanbul
Range: 2,8700 / 2,9900

Sise Cam

37,54
0,59% 0,22
14. 10:09:54 Borsa Istanbul
Range: 37,44 / 38,08

SKYALP FINANSAL TEKNOLOJILER

124,70
1,55% 1,90
14. 10:08:02 Borsa Istanbul
Range: 119,00 / 131,00

SMART GUNES ENERJISI TEK.

41,40
0,39% 0,16
14. 10:09:56 Borsa Istanbul
Range: 40,90 / 41,84

Smartiks Yazilim

32,94
0,98% 0,32
14. 10:09:28 Borsa Istanbul
Range: 32,32 / 33,36

Sodas Sodyum Sanayii

93,40
-1,22% -1,15
14. 10:08:03 Borsa Istanbul
Range: 92,05 / 93,95

Sok Marketler Ticaret

40,08
-0,99% -0,40
14. 10:09:51 Borsa Istanbul
Range: 40,04 / 40,88

SOKE DEGIRMENCILIK

12,13
-3,35% -0,42
14. 10:09:50 Borsa Istanbul
Range: 12,13 / 13,33

Soktas

4,5100
-1,10% -0,0500
14. 10:08:57 Borsa Istanbul
Range: 4,5100 / 4,6000

Sonmez Filament

84,35
2,80% 2,30
14. 10:08:01 Borsa Istanbul
Range: 79,50 / 87,90

Sonmez Pamuklu

55,95
1,08% 0,60
14. 10:08:01 Borsa Istanbul
Range: 55,35 / 55,95

Sumas Suni Tahta

315,75
0,32% 1,00
14. 10:08:01 Borsa Istanbul
Range: 314,75 / 317,00

SUMER VARLIK YONETIM

28,48
-0,97% -0,28
14. 10:09:10 Borsa Istanbul
Range: 28,26 / 28,92

SUN TEKSTIL

39,28
1,13% 0,44
14. 10:08:53 Borsa Istanbul
Range: 38,08 / 39,48

SUR TATIL EVLERI GMYO

39,42
0,56% 0,22
14. 10:08:28 Borsa Istanbul
Range: 38,88 / 39,94

SUWEN TEKSTIL

24,06
2,12% 0,50
14. 10:08:01 Borsa Istanbul
Range: 23,46 / 24,46

T. HALK BANKASI

18,76
-0,42% -0,08
14. 10:09:59 Borsa Istanbul
Range: 18,55 / 19,04

T. Kalkinma Bank.

13,80
-1,08% -0,15
14. 10:08:46 Borsa Istanbul
Range: 13,80 / 14,00

T.S.K.B.

12,32
-0,24% -0,03
14. 10:09:48 Borsa Istanbul
Range: 12,24 / 12,44

T.tuborg

126,00
-0,71% -0,90
14. 10:08:01 Borsa Istanbul
Range: 125,60 / 129,50

TAB GIDA

164,00
0,43% 0,70
14. 10:08:01 Borsa Istanbul
Range: 163,10 / 165,00

TAPDI TINAZTEPE

53,15
0,76% 0,40
14. 10:08:18 Borsa Istanbul
Range: 51,60 / 53,45

TARKIM BITKI KORUMA

369,25
-0,34% -1,25
14. 10:09:18 Borsa Istanbul
Range: 352,00 / 372,00

Tat Gida

12,08
2,29% 0,27
14. 10:09:54 Borsa Istanbul
Range: 11,81 / 12,08
Опубликовать