NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 13

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

SANICA ISI SANAYI

4,2900

-1,38% -0,0600

12. 08:09:43 Borsa Istanbul

Range: 4,2300 / 4,3800

SANIFOAM ENDUSTRI

16,85

-1,17% -0,20

12. 08:08:02 Borsa Istanbul

Range: 16,35 / 17,05

Sanko Pazarlama

25,82

-4,37% -1,18

12. 08:09:16 Borsa Istanbul

Range: 25,80 / 27,02

Saray Matbaacilik

22,20

-4,23% -0,98

12. 08:09:09 Borsa Istanbul

Range: 21,84 / 24,52

12,87

-0,69% -0,09

12. 08:09:59 Borsa Istanbul

Range: 12,70 / 13,22

3,6000

-4,00% -0,1500

12. 08:09:59 Borsa Istanbul

Range: 3,5900 / 3,7700

SAY YENILENEBILIR ENERJI

49,94

4,04% 1,94

12. 08:05:12 Borsa Istanbul

Range: 46,82 / 50,40

SDT UZAY VE SAVUNMA

188,00

-2,69% -5,20

12. 08:08:47 Borsa Istanbul

Range: 188,00 / 194,20

SEGMEN KARDESLER GIDA

23,78

1,71% 0,40

12. 08:08:02 Borsa Istanbul

Range: 23,28 / 24,10

Seker Fin. Kir.

8,1100

-0,98% -0,0800

12. 08:08:38 Borsa Istanbul

Range: 8,0500 / 8,2800

4,7700

1,71% 0,0800

12. 08:08:02 Borsa Istanbul

Range: 4,5500 / 4,7700

13,22

-2,07% -0,28

12. 08:09:18 Borsa Istanbul

Range: 13,16 / 13,55

7,3900

7,10% 0,4900

12. 08:09:54 Borsa Istanbul

Range: 6,7800 / 7,4800

15,03

-1,25% -0,19

12. 08:09:23 Borsa Istanbul

Range: 14,80 / 15,49

Selcuk Ecza Deposu

80,90

2,21% 1,75

12. 08:08:02 Borsa Istanbul

Range: 77,85 / 81,70

2,3300

-1,69% -0,0400

12. 08:09:24 Borsa Istanbul

Range: 2,2600 / 2,3800

SENKRON SIBER GUVENLIK YAZILIM

205,00

-7,82% -17,40

12. 08:09:54 Borsa Istanbul

Range: 202,00 / 222,40

SERANIT GRANIT SERAMIK

9,5900

-1,24% -0,1200

12. 08:08:11 Borsa Istanbul

Range: 9,4800 / 9,7500

3,2300

0,00% 0,0000

12. 08:05:09 Borsa Istanbul

Range: 3,1800 / 3,2900

7,1900

-0,96% -0,0700

12. 08:08:02 Borsa Istanbul

Range: 6,9000 / 7,2400

Silverline Endustri

19,38

-2,32% -0,46

12. 08:09:58 Borsa Istanbul

Range: 19,10 / 19,99

4,5800

-0,22% -0,0100

12. 08:09:59 Borsa Istanbul

Range: 4,5000 / 4,6200

36,30

-0,49% -0,18

12. 08:09:59 Borsa Istanbul

Range: 35,80 / 36,76

SKYALP FINANSAL TEKNOLOJILER

129,80

-2,04% -2,70

12. 08:10:00 Borsa Istanbul

Range: 128,20 / 134,00

SMART GUNES ENERJISI TEK.

26,52

-0,15% -0,04

12. 08:08:01 Borsa Istanbul

Range: 26,08 / 26,88

Smartiks Yazilim

24,82

-1,12% -0,28

12. 08:05:10 Borsa Istanbul

Range: 24,36 / 25,38

Sodas Sodyum Sanayii

108,00

-3,40% -3,80

12. 08:05:11 Borsa Istanbul

Range: 107,70 / 111,00

Sok Marketler Ticaret

35,10

-1,02% -0,36

12. 08:09:54 Borsa Istanbul

Range: 34,82 / 35,66

SOKE DEGIRMENCILIK

11,74

-1,92% -0,23

12. 08:05:09 Borsa Istanbul

Range: 11,72 / 11,99

3,2300

-3,29% -0,1100

12. 08:08:02 Borsa Istanbul

Range: 3,1900 / 3,4200

Sonmez Filament

114,30

-3,95% -4,70

12. 08:05:11 Borsa Istanbul

Range: 110,00 / 118,90

22,40

-2,61% -0,60

12. 08:09:22 Borsa Istanbul

Range: 22,40 / 22,96

Sumas Suni Tahta

295,00

-0,84% -2,50

12. 08:09:09 Borsa Istanbul

Range: 295,00 / 300,00

SUMER VARLIK YONETIM

228,00

9,99% 20,70

12. 08:08:01 Borsa Istanbul

Range: 203,60 / 228,00

49,10

2,29% 1,10

12. 08:08:09 Borsa Istanbul

Range: 48,42 / 50,75

SUR TATIL EVLERI GMYO

46,34

0,74% 0,34

12. 08:09:39 Borsa Istanbul

Range: 44,34 / 47,48

10,36

1,77% 0,18

12. 08:09:18 Borsa Istanbul

Range: 9,99 / 10,36

T. HALK BANKASI

23,78

0,51% 0,12

12. 06:13:20 Borsa Istanbul

Range: 23,38 / 24,02

T. Kalkinma Bank.

11,02

-4,17% -0,48

12. 08:05:12 Borsa Istanbul

Range: 11,01 / 11,49

13,13

0,54% 0,07

12. 08:08:37 Borsa Istanbul

Range: 12,83 / 13,26

<<
<
11
12
13
14
15
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.