NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 13

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

T.tuborg

96,10

2,78% 2,60

26. 11:09:48 Borsa Istanbul

Range: 95,10 / 96,10

TAB GIDA

152,90

3,45% 5,10

26. 11:09:55 Borsa Istanbul

Range: 145,70 / 154,00

TAPDI TINAZTEPE

60,90

-0,81% -0,50

26. 11:09:28 Borsa Istanbul

Range: 60,10 / 62,10

TARKIM BITKI KORUMA

585,00

0,86% 5,00

26. 11:09:19 Borsa Istanbul

Range: 575,00 / 590,00

27,34

-2,36% -0,66

26. 11:09:59 Borsa Istanbul

Range: 27,04 / 28,18

TATLIPINAR ENERJI URETIM

32,46

-0,31% -0,10

26. 11:09:33 Borsa Istanbul

Range: 32,18 / 32,80

Tav Havalimanlari

217,10

6,95% 14,10

26. 11:09:18 Borsa Istanbul

Range: 205,60 / 220,10

3,7200

-3,38% -0,1300

26. 11:09:58 Borsa Istanbul

Range: 3,6900 / 3,9400

48,80

3,21% 1,52

26. 11:09:54 Borsa Istanbul

Range: 47,56 / 50,45

Teknosa Ic Ve Dis Ticaret

40,72

2,31% 0,92

26. 11:09:59 Borsa Istanbul

Range: 39,42 / 40,94

Temapol Polimer Plastik

97,10

-1,87% -1,85

26. 11:05:29 Borsa Istanbul

Range: 96,90 / 104,00

TERA YATIRIM MENKUL DEGERLER

40,18

-3,78% -1,58

26. 11:09:05 Borsa Istanbul

Range: 40,06 / 41,94

12200,00

-5,06% -650,00

26. 11:08:06 Borsa Istanbul

Range: 12080,00 / 12700,00

TGS Dis Ticaret

79,00

-2,41% -1,95

26. 11:09:13 Borsa Istanbul

Range: 76,95 / 81,90

Tofas Oto. Fab.

270,50

0,09% 0,25

26. 11:09:59 Borsa Istanbul

Range: 269,00 / 274,50

45,74

0,48% 0,22

26. 11:09:52 Borsa Istanbul

Range: 44,88 / 46,18

128,50

-2,43% -3,20

26. 11:09:33 Borsa Istanbul

Range: 128,00 / 132,80

Trabzonspor Sportif

2,1500

5,39% 0,1100

26. 11:10:00 Borsa Istanbul

Range: 1,9900 / 2,2200

15,31

-6,65% -1,09

26. 11:09:58 Borsa Istanbul

Range: 15,31 / 16,30

11,01

-9,98% -1,22

26. 11:09:17 Borsa Istanbul

Range: 11,01 / 12,33

11,57

1,22% 0,14

26. 11:09:11 Borsa Istanbul

Range: 11,38 / 11,68

8,4500

1,68% 0,1400

26. 11:09:48 Borsa Istanbul

Range: 8,3000 / 9,1000

Tumosan Motor Ve Traktor

170,20

-0,53% -0,90

26. 11:09:49 Borsa Istanbul

Range: 168,80 / 179,10

192,10

1,32% 2,50

26. 11:09:40 Borsa Istanbul

Range: 189,50 / 194,50

26,98

1,89% 0,50

26. 11:05:31 Borsa Istanbul

Range: 26,24 / 27,14

TUREKS TURIZM TASIMACILIK

52,00

4,88% 2,42

26. 11:09:57 Borsa Istanbul

Range: 48,58 / 52,00

TUREKS TURUNC MADENCILIK

18,54

-0,38% -0,07

26. 11:08:12 Borsa Istanbul

Range: 18,19 / 19,03

Turk Hava Yollari

317,00

1,20% 3,75

26. 11:09:58 Borsa Istanbul

Range: 312,25 / 319,00

TURK ILAC SERUM

23,36

4,01% 0,90

26. 11:09:59 Borsa Istanbul

Range: 22,48 / 23,40

Turk Prysmian Kablo

37,18

2,09% 0,76

26. 11:08:01 Borsa Istanbul

Range: 35,72 / 37,60

40,22

0,85% 0,34

26. 11:09:56 Borsa Istanbul

Range: 38,90 / 40,42

905,00

-0,22% -2,00

26. 11:09:46 Borsa Istanbul

Range: 902,50 / 913,50

79,10

0,76% 0,60

26. 11:09:58 Borsa Istanbul

Range: 77,70 / 79,60

Turker Proje Gayrimenkul

640,50

1,26% 8,00

26. 11:08:01 Borsa Istanbul

Range: 624,00 / 661,00

TURKIYE SIGORTA

64,50

0,00% 0,00

26. 11:09:50 Borsa Istanbul

Range: 63,25 / 66,25

556,50

7,85% 40,50

26. 11:09:27 Borsa Istanbul

Range: 501,50 / 559,00

Ulaslar Turizm Yat.

34,66

9,96% 3,14

26. 11:05:31 Borsa Istanbul

Range: 31,30 / 34,66

110,20

0,82% 0,90

26. 11:09:49 Borsa Istanbul

Range: 108,30 / 111,30

ULUSAL FAKTORING

14,21

-7,43% -1,14

26. 11:09:54 Borsa Istanbul

Range: 14,14 / 15,89

Ulusoy Elektrik

188,00

2,73% 5,00

26. 11:08:38 Borsa Istanbul

Range: 182,70 / 191,10

<<
<
11
12
13
14
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.