NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 13

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

SANIFOAM ENDUSTRI

45,50

8,85% 3,70

25. 10:08:01 Borsa Istanbul

Range: 40,46 / 45,98

Sanko Pazarlama

20,46

-0,29% -0,06

25. 10:09:25 Borsa Istanbul

Range: 20,40 / 20,62

Saray Matbaacilik

17,20

2,99% 0,50

25. 10:08:01 Borsa Istanbul

Range: 16,74 / 17,63

19,03

-2,31% -0,45

25. 10:08:01 Borsa Istanbul

Range: 19,03 / 19,36

4,1800

1,70% 0,0700

25. 10:09:41 Borsa Istanbul

Range: 4,0600 / 4,1800

SAY YENILENEBILIR ENERJI

31,88

0,38% 0,12

25. 10:08:03 Borsa Istanbul

Range: 31,50 / 32,06

SDT UZAY VE SAVUNMA

195,80

-0,36% -0,70

25. 10:08:01 Borsa Istanbul

Range: 195,60 / 198,10

SEGMEN KARDESLER GIDA

21,38

0,28% 0,06

25. 10:08:17 Borsa Istanbul

Range: 21,22 / 21,70

Seker Fin. Kir.

7,1100

-0,14% -0,0100

25. 10:05:19 Borsa Istanbul

Range: 6,9800 / 7,1700

4,1000

-0,97% -0,0400

25. 10:09:30 Borsa Istanbul

Range: 4,1000 / 4,1700

13,02

-1,74% -0,23

25. 10:09:11 Borsa Istanbul

Range: 12,98 / 13,38

5,2700

1,35% 0,0700

25. 10:09:38 Borsa Istanbul

Range: 5,2100 / 5,3200

15,94

-0,31% -0,05

25. 10:08:53 Borsa Istanbul

Range: 15,28 / 15,98

Selcuk Ecza Deposu

65,75

1,62% 1,05

25. 10:08:01 Borsa Istanbul

Range: 64,50 / 67,30

47,98

-0,62% -0,30

25. 10:09:54 Borsa Istanbul

Range: 47,58 / 48,52

1,6900

0,60% 0,0100

25. 10:08:01 Borsa Istanbul

Range: 1,6700 / 1,7100

SENKRON SIBER GUVENLIK YAZILIM

178,00

7,88% 13,00

25. 10:09:53 Borsa Istanbul

Range: 178,00 / 178,00

SERANIT GRANIT SERAMIK

10,42

4,62% 0,46

25. 10:09:34 Borsa Istanbul

Range: 9,90 / 10,70

3,0000

-2,60% -0,0800

25. 10:09:56 Borsa Istanbul

Range: 3,0000 / 3,1800

3,0700

0,66% 0,0200

25. 10:08:49 Borsa Istanbul

Range: 3,0400 / 3,1400

Silverline Endustri

16,07

0,63% 0,10

25. 10:05:19 Borsa Istanbul

Range: 15,74 / 16,15

3,3000

-1,20% -0,0400

25. 10:09:47 Borsa Istanbul

Range: 3,2700 / 3,3900

35,28

0,11% 0,04

25. 10:09:59 Borsa Istanbul

Range: 35,10 / 35,42

SKYALP FINANSAL TEKNOLOJILER

87,90

-2,66% -2,40

25. 10:09:16 Borsa Istanbul

Range: 87,70 / 90,65

SMART GUNES ENERJISI TEK.

31,48

0,19% 0,06

25. 10:08:01 Borsa Istanbul

Range: 31,46 / 32,30

Smartiks Yazilim

27,40

1,56% 0,42

25. 10:09:06 Borsa Istanbul

Range: 26,88 / 28,10

Sodas Sodyum Sanayii

86,00

1,59% 1,35

25. 10:08:12 Borsa Istanbul

Range: 85,00 / 86,00

Sok Marketler Ticaret

39,46

2,87% 1,10

25. 10:08:43 Borsa Istanbul

Range: 38,42 / 39,68

SOKE DEGIRMENCILIK

11,78

9,99% 1,07

25. 10:08:01 Borsa Istanbul

Range: 10,74 / 11,78

4,4800

0,00% 0,0000

25. 10:08:33 Borsa Istanbul

Range: 4,4500 / 4,5700

Sonmez Filament

129,00

-1,53% -2,00

25. 10:09:23 Borsa Istanbul

Range: 127,00 / 133,20

65,00

-1,52% -1,00

25. 10:05:19 Borsa Istanbul

Range: 65,00 / 66,75

Sumas Suni Tahta

329,75

1,46% 4,75

25. 10:05:19 Borsa Istanbul

Range: 327,00 / 329,75

SUMER VARLIK YONETIM

100,90

9,97% 9,15

25. 10:09:50 Borsa Istanbul

Range: 92,00 / 100,90

33,46

6,15% 1,94

25. 10:09:09 Borsa Istanbul

Range: 31,06 / 33,98

SUR TATIL EVLERI GMYO

41,24

0,44% 0,18

25. 10:08:33 Borsa Istanbul

Range: 40,82 / 41,72

9,8900

-3,61% -0,3700

25. 10:09:31 Borsa Istanbul

Range: 9,7900 / 10,3400

T. HALK BANKASI

19,96

-3,11% -0,64

25. 10:09:53 Borsa Istanbul

Range: 19,95 / 20,96

T. Kalkinma Bank.

7,2000

0,84% 0,0600

25. 10:09:46 Borsa Istanbul

Range: 7,2000 / 7,2100

10,74

-0,56% -0,06

25. 10:09:56 Borsa Istanbul

Range: 10,69 / 10,94

<<
<
11
12
13
14
15
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.