NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 13

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

SANIFOAM ENDUSTRI

46,00

0,61% 0,28

04. 11:08:01 Borsa Istanbul

Range: 43,48 / 46,60

Sanko Pazarlama

19,80

-3,13% -0,64

04. 11:09:47 Borsa Istanbul

Range: 19,44 / 20,60

Saray Matbaacilik

17,30

-0,69% -0,12

04. 11:08:53 Borsa Istanbul

Range: 17,11 / 17,74

19,10

-3,78% -0,75

04. 11:10:00 Borsa Istanbul

Range: 19,05 / 19,90

3,5300

-2,49% -0,0900

04. 11:09:44 Borsa Istanbul

Range: 3,5100 / 3,6200

SAY YENILENEBILIR ENERJI

29,90

-1,97% -0,60

04. 11:09:11 Borsa Istanbul

Range: 29,88 / 30,74

SDT UZAY VE SAVUNMA

193,10

-1,63% -3,20

04. 11:10:00 Borsa Istanbul

Range: 193,00 / 199,20

SEGMEN KARDESLER GIDA

23,38

2,54% 0,58

04. 11:09:17 Borsa Istanbul

Range: 21,72 / 23,86

Seker Fin. Kir.

7,3500

-0,68% -0,0500

04. 11:05:28 Borsa Istanbul

Range: 7,2400 / 7,4200

5,4000

2,66% 0,1400

04. 11:09:58 Borsa Istanbul

Range: 5,2500 / 5,4200

16,98

-0,18% -0,03

04. 11:09:22 Borsa Istanbul

Range: 16,96 / 17,85

5,0600

1,00% 0,0500

04. 11:09:07 Borsa Istanbul

Range: 5,0000 / 5,1700

16,10

7,33% 1,10

04. 11:09:58 Borsa Istanbul

Range: 15,00 / 16,24

Selcuk Ecza Deposu

62,65

-3,02% -1,95

04. 11:10:00 Borsa Istanbul

Range: 61,90 / 64,90

47,08

-1,92% -0,92

04. 11:09:32 Borsa Istanbul

Range: 47,00 / 48,50

1,7100

-1,16% -0,0200

04. 11:09:11 Borsa Istanbul

Range: 1,7000 / 1,7400

SENKRON SIBER GUVENLIK YAZILIM

132,80

9,66% 11,70

04. 11:08:57 Borsa Istanbul

Range: 132,80 / 133,20

SERANIT GRANIT SERAMIK

8,9700

-2,29% -0,2100

04. 11:09:56 Borsa Istanbul

Range: 8,8200 / 9,2700

3,3100

1,85% 0,0600

04. 11:09:57 Borsa Istanbul

Range: 3,2100 / 3,4100

3,4200

2,70% 0,0900

04. 11:09:52 Borsa Istanbul

Range: 3,3000 / 3,4800

Silverline Endustri

16,42

0,12% 0,02

04. 11:09:31 Borsa Istanbul

Range: 16,27 / 16,75

3,4800

-3,33% -0,1200

04. 11:08:01 Borsa Istanbul

Range: 3,4800 / 3,6100

36,54

-1,03% -0,38

04. 11:10:00 Borsa Istanbul

Range: 36,38 / 37,00

SKYALP FINANSAL TEKNOLOJILER

98,75

-0,50% -0,50

04. 11:10:00 Borsa Istanbul

Range: 97,00 / 101,80

SMART GUNES ENERJISI TEK.

31,80

-2,15% -0,70

04. 11:10:00 Borsa Istanbul

Range: 31,78 / 32,90

Smartiks Yazilim

26,96

-2,39% -0,66

04. 11:10:00 Borsa Istanbul

Range: 26,60 / 27,80

Sodas Sodyum Sanayii

97,00

7,54% 6,80

04. 11:09:34 Borsa Istanbul

Range: 94,65 / 99,20

Sok Marketler Ticaret

35,70

-0,83% -0,30

04. 11:09:18 Borsa Istanbul

Range: 35,06 / 36,26

SOKE DEGIRMENCILIK

11,08

-0,27% -0,03

04. 11:09:52 Borsa Istanbul

Range: 11,05 / 11,44

5,1000

-6,93% -0,3800

04. 11:08:32 Borsa Istanbul

Range: 4,9600 / 5,6900

Sonmez Filament

107,90

7,95% 7,95

04. 11:08:01 Borsa Istanbul

Range: 101,90 / 109,80

59,75

-0,08% -0,05

04. 11:09:57 Borsa Istanbul

Range: 59,75 / 60,00

Sumas Suni Tahta

371,00

0,27% 1,00

04. 11:08:36 Borsa Istanbul

Range: 370,00 / 372,00

SUMER VARLIK YONETIM

54,10

9,91% 4,88

04. 11:05:26 Borsa Istanbul

Range: 52,00 / 54,10

36,30

-2,10% -0,78

04. 11:09:32 Borsa Istanbul

Range: 35,06 / 37,32

SUR TATIL EVLERI GMYO

42,82

1,42% 0,60

04. 11:08:03 Borsa Istanbul

Range: 41,42 / 43,20

20,80

-0,48% -0,10

04. 11:08:01 Borsa Istanbul

Range: 20,34 / 21,02

T. HALK BANKASI

19,76

-2,47% -0,50

04. 11:09:57 Borsa Istanbul

Range: 19,49 / 20,44

T. Kalkinma Bank.

7,2100

-0,14% -0,0100

04. 11:09:35 Borsa Istanbul

Range: 7,0100 / 7,2100

10,58

-3,64% -0,40

04. 11:09:55 Borsa Istanbul

Range: 10,55 / 11,09

<<
<
11
12
13
14
15
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.