NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 13

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

SEKER YATIRIM

15,00

1,21% 0,18

31. 09:09:33 Borsa Istanbul

Range: 14,55 / 15,02

Sekerbank

4,0400

-2,42% -0,1000

31. 09:09:59 Borsa Istanbul

Range: 4,0100 / 4,1600

Sekuro Plastik

11,77

0,77% 0,09

31. 09:09:30 Borsa Istanbul

Range: 11,50 / 11,88

Selcuk Ecza Deposu

69,80

-0,29% -0,20

31. 09:09:29 Borsa Istanbul

Range: 66,90 / 71,75

48,50

0,00% 0,00

31. 08:58:42 Borsa Istanbul

Range: 47,00 / 49,06

12,51

1,71% 0,21

31. 09:09:55 Borsa Istanbul

Range: 12,08 / 12,83

SENKRON SIBER GUVENLIK YAZILIM

59,55

0,85% 0,50

31. 09:09:54 Borsa Istanbul

Range: 59,40 / 59,55

235,00

-2,21% -5,30

31. 09:09:58 Borsa Istanbul

Range: 233,00 / 241,00

3,0200

-1,95% -0,0600

31. 09:09:54 Borsa Istanbul

Range: 2,9900 / 3,1300

Silverline Endustri

18,46

-0,97% -0,18

31. 09:08:01 Borsa Istanbul

Range: 18,22 / 18,88

3,0400

0,66% 0,0200

31. 09:09:59 Borsa Istanbul

Range: 3,0000 / 3,0500

38,02

-1,25% -0,48

31. 09:09:59 Borsa Istanbul

Range: 38,02 / 38,72

SKYALP FINANSAL TEKNOLOJILER

121,80

6,19% 7,10

31. 09:09:07 Borsa Istanbul

Range: 112,80 / 124,00

SMART GUNES ENERJISI TEK.

44,14

5,80% 2,42

31. 09:09:13 Borsa Istanbul

Range: 41,16 / 45,60

Smartiks Yazilim

32,98

-3,74% -1,28

31. 09:09:31 Borsa Istanbul

Range: 32,96 / 34,98

Sodas Sodyum Sanayii

99,35

2,95% 2,85

31. 09:09:43 Borsa Istanbul

Range: 96,50 / 99,35

Sok Marketler Ticaret

38,90

-1,22% -0,48

31. 09:09:28 Borsa Istanbul

Range: 38,64 / 39,50

SOKE DEGIRMENCILIK

11,75

-0,68% -0,08

31. 09:05:23 Borsa Istanbul

Range: 11,73 / 11,92

4,5200

-0,66% -0,0300

31. 09:09:55 Borsa Istanbul

Range: 4,4600 / 4,5900

Sonmez Filament

89,25

2,06% 1,80

31. 09:09:22 Borsa Istanbul

Range: 86,05 / 91,10

58,65

0,26% 0,15

31. 09:09:25 Borsa Istanbul

Range: 58,30 / 58,65

Sumas Suni Tahta

315,50

-1,33% -4,25

31. 09:05:25 Borsa Istanbul

Range: 313,25 / 321,00

SUMER VARLIK YONETIM

27,76

-1,35% -0,38

31. 09:09:57 Borsa Istanbul

Range: 27,42 / 28,60

36,58

-6,21% -2,42

31. 09:09:54 Borsa Istanbul

Range: 36,48 / 38,72

SUR TATIL EVLERI GMYO

44,54

-1,15% -0,52

31. 09:08:15 Borsa Istanbul

Range: 44,06 / 45,44

21,62

-1,19% -0,26

31. 09:09:41 Borsa Istanbul

Range: 21,62 / 22,20

T. HALK BANKASI

20,38

1,29% 0,26

31. 09:09:39 Borsa Istanbul

Range: 19,83 / 20,58

T. Kalkinma Bank.

13,40

-1,69% -0,23

31. 09:09:32 Borsa Istanbul

Range: 13,36 / 13,63

13,61

-1,73% -0,24

31. 09:09:50 Borsa Istanbul

Range: 13,55 / 13,89

131,20

1,55% 2,00

31. 09:08:41 Borsa Istanbul

Range: 124,80 / 134,80

162,20

0,31% 0,50

31. 09:09:22 Borsa Istanbul

Range: 161,20 / 163,00

TAPDI TINAZTEPE

52,05

-0,29% -0,15

31. 09:08:59 Borsa Istanbul

Range: 51,50 / 52,55

TARKIM BITKI KORUMA

395,25

-0,32% -1,25

31. 09:08:16 Borsa Istanbul

Range: 390,00 / 400,00

12,61

-1,33% -0,17

31. 09:09:46 Borsa Istanbul

Range: 12,53 / 12,78

TATLIPINAR ENERJI URETIM

43,22

2,90% 1,22

31. 09:09:09 Borsa Istanbul

Range: 42,22 / 44,24

Tav Havalimanlari

277,75

0,27% 0,75

31. 09:08:47 Borsa Istanbul

Range: 273,50 / 279,00

4,1800

0,24% 0,0100

31. 09:09:59 Borsa Istanbul

Range: 4,1300 / 4,2100

63,75

-0,70% -0,45

31. 09:09:57 Borsa Istanbul

Range: 63,65 / 65,50

Teknosa Ic Ve Dis Ticaret

28,94

3,51% 0,98

31. 09:09:47 Borsa Istanbul

Range: 27,56 / 29,34

Temapol Polimer Plastik

86,50

-1,37% -1,20

31. 09:08:00 Borsa Istanbul

Range: 86,20 / 90,00

<<
<
11
12
13
14
15
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.