Рынки
Все акции

3i Group PLC

2831,00
-0,46% -13,00
02. 09:56:50 Cboe
Range: 2816,00 / 2853,00

3i Infrastructure PLC

334,00
0,60% 2,00
02. 09:56:55 Cboe
Range: 332,00 / 335,00

4imprint Group PLC

6230,00
0,00% 0,00
02. 09:42:30 Cboe
Range: 6130,00 / 6320,00

888 Holdings PLC

85,40
1,07% 0,90
02. 09:56:54 Cboe
Range: 83,55 / 86,60

Aberforth Smaller Companies Trust PLC

1446,00
0,84% 12,00
02. 09:55:41 Cboe
Range: 1437,00 / 1448,00

Aberforth Split Level Income Trust PLC

78,50
1,29% 1,00
30. 11:29:55 Cboe
Range: 78,50 / 78,50

Abrdn Asia Focus PLC

275,00
0,00% 0,00
01. 11:28:24 Cboe
Range: 275,00 / 275,00

Abrdn Asian Income Fund Ltd

206,00
0,24% 0,50
01. 11:29:25 Cboe
Range: 206,00 / 208,00

Abrdn Diversified Income and Growth PLC

77,00
4,05% 3,00
29. 09:07:57 Cboe
Range: 76,00 / 77,00

abrdn Equity Income Trust plc

304,00
-0,33% -1,00
02. 03:02:49 Cboe
Range: 304,00 / 304,00

Abrdn European Logistics Income PLC

59,00
-1,34% -0,80
02. 09:03:21 Cboe
Range: 59,00 / 59,20

Abrdn New India Investment Trust PLC

762,00
0,26% 2,00
02. 03:28:48 Cboe
Range: 762,00 / 762,00

Abrdn Plc

149,45
2,19% 3,20
02. 09:57:01 Cboe
Range: 146,65 / 150,60

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

571,00
-1,38% -8,00
30. 11:27:18 Cboe
Range: 571,00 / 577,00

ABRDN PROPERTY INCOME TRUST LTD

50,60
-0,10% -0,05
02. 09:10:07 Cboe
Range: 50,40 / 51,20

Abrdn UK Smaller Cos Growth Trust PLC

470,50
0,86% 4,00
02. 09:38:26 Cboe
Range: 465,50 / 470,50

Admiral Group PLC

2682,00
-1,14% -31,00
02. 09:56:38 Cboe
Range: 2665,00 / 2708,00

Adriatic Metals PLC

238,00
2,70% 6,25
02. 09:38:34 Cboe
Range: 237,50 / 239,50

AEW UK REIT PLC

87,50
2,10% 1,80
02. 09:29:55 Cboe
Range: 87,00 / 88,30

AG Barr PLC

565,00
0,36% 2,00
02. 09:47:39 Cboe
Range: 560,00 / 565,00

AIB Group PLC

423,50
0,47% 2,00
02. 09:01:25 Cboe
Range: 419,00 / 423,50

Air Astana JSC

8,8200
1,97% 0,1700
02. 07:59:54 Cboe
Range: 8,7400 / 8,8200

Airtel Africa PLC

112,80
0,80% 0,90
02. 09:56:44 Cboe
Range: 112,40 / 114,00

AJ Bell PLC

332,50
-0,45% -1,50
02. 09:57:11 Cboe
Range: 329,50 / 336,50

Alfa Financial Software Holdings PLC

169,60
-1,97% -3,40
02. 09:21:07 Cboe
Range: 167,80 / 170,00

Alliance Trust PLC

1222,00
0,00% 0,00
02. 09:40:09 Cboe
Range: 1220,00 / 1226,00

Allianz Technology Trust PLC

343,00
0,88% 3,00
02. 09:50:15 Cboe
Range: 343,00 / 345,00

Alphawave IP Group PLC

114,20
-1,38% -1,60
02. 09:55:01 Cboe
Range: 112,40 / 117,80

AltynGold PLC

122,00
-2,40% -3,00
30. 10:49:30 Cboe
Range: 122,00 / 127,00

Anglo American PLC

2637,50
0,13% 3,50
02. 09:57:19 Cboe
Range: 2584,50 / 2659,00

Anglo-Eastern Plantations PLC

718,00
1,70% 12,00
02. 08:50:16 Cboe
Range: 718,00 / 718,00

Antofagasta PLC

2094,00
-3,94% -86,00
02. 09:57:19 Cboe
Range: 2091,00 / 2190,00

AO World PLC

106,80
0,38% 0,40
02. 09:32:12 Cboe
Range: 102,40 / 106,80

Apax Global Alpha Ltd

144,00
0,70% 1,00
02. 09:30:17 Cboe
Range: 144,00 / 144,00

Aptitude Software Group PLC

305,00
1,16% 3,50
30. 11:29:55 Cboe
Range: 305,00 / 307,00

Aquila European Renewables PLC

0,7240
3,43% 0,0240
30. 08:45:54 Cboe
Range: 0,7240 / 0,7240

Artemis Alpha Trust PLC

356,00
0,00% 0,00
02. 04:52:32 Cboe
Range: 356,00 / 356,00

ASA International Group PLC

66,50
9,02% 5,50
30. 11:02:24 Cboe
Range: 66,50 / 66,50

Ascential PLC

314,30
0,93% 2,90
02. 09:55:53 Cboe
Range: 310,00 / 315,00

Ashmore Group PLC

191,00
-0,18% -0,35
02. 09:55:06 Cboe
Range: 189,45 / 192,90
Опубликовать