Рынки
Nasdaq

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

22,80
4,08% 0,89
24. 14:49:51 NASDAQ
Range: 21,93 / 24,51

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0,6480
-4,71% -0,0320
24. 14:11:10 NASDAQ
Range: 0,6480 / 0,6760

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

63,01
0,95% 0,59
24. 14:59:58 NASDAQ
Range: 62,17 / 63,45

ZOOMCAR HOLDINGS INC. - COMMON STOCK

0,1840
-28,40% -0,0730
24. 14:59:56 NASDAQ
Range: 0,1648 / 0,2000

ZOOMCAR HOLDINGS INC. - WARRANTS

0,0379
69,20% 0,0155
23. 10:14:33 NASDAQ
Range: 0,0379 / 0,0389

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

12,95
1,01% 0,13
24. 14:59:59 NASDAQ
Range: 12,78 / 13,01

ZOOZ POWER LTD. - ORDINARY SHARES

2,2600
-7,38% -0,1800
24. 14:59:50 NASDAQ
Range: 2,0500 / 2,5300

ZOOZ POWER LTD. - WARRANT

0,0360
-9,77% -0,0039
24. 14:24:09 NASDAQ
Range: 0,0360 / 0,0431

ZSCALER INC. - COMMON STOCK

171,64
-0,16% -0,27
24. 14:59:59 NASDAQ
Range: 170,82 / 173,77

ZUMIEZ INC. - COMMON STOCK

18,40
4,55% 0,80
24. 14:59:50 NASDAQ
Range: 17,53 / 18,42

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

5,4900
-2,66% -0,1500
24. 14:59:51 NASDAQ
Range: 5,3400 / 5,8200

ZURA BIO LIMITED - WARRANT

0,4700
-34,72% -0,2500
03. 12:40:21 NASDAQ
Range: 0,4700 / 0,4700

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

0,8300
7,85% 0,0604
24. 14:59:45 NASDAQ
Range: 0,7500 / 0,8300

ZYMEWORKS INC. - COMMON STOCK

8,7200
0,11% 0,0100
24. 14:59:59 NASDAQ
Range: 8,6200 / 8,9000

ZYNEX INC. - COMMON STOCK

10,52
2,24% 0,23
24. 14:59:51 NASDAQ
Range: 10,25 / 10,52

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

4,3100
0,46% 0,0199
24. 14:59:25 NASDAQ
Range: 4,2542 / 4,5133
Опубликовать