Рынки
Фонды США

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

62,83
0,06% 0,04
21. 14:47:08 ETF NASDAQ
Range: 62,72 / 62,99

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

45,00
0,12% 0,05
21. 14:41:11 ETF NASDAQ
Range: 44,91 / 45,05

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

55,88
-0,04% -0,02
21. 14:52:15 ETF NASDAQ
Range: 55,80 / 55,97

VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF

69,15
-0,03% -0,02
17. 08:43:27 ETF NASDAQ
Range: 69,15 / 69,15

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22,34
0,13% 0,03
21. 14:59:28 ETF NYSE
Range: 22,30 / 22,37

VIRTUS REAVES UTILITIES ETF

54,90
1,39% 0,75
21. 14:59:46 ETF NYSE
Range: 54,26 / 54,90

WAHED FTSE USA SHARIAH ETF

49,48
0,30% 0,15
21. 14:56:46 ETF NASDAQ
Range: 49,27 / 49,52

WESTERN ASSET SHORT DURATION INCOME ETF

23,91
0,11% 0,03
21. 14:59:46 ETF NASDAQ
Range: 23,87 / 23,91

WESTERN ASSET TOTAL RETURN ETF

19,91
0,05% 0,01
21. 14:57:53 ETF NASDAQ
Range: 19,91 / 19,95

WISDOMTREE CLOUD COMPUTING FUND

33,13
-1,19% -0,40
21. 14:59:52 ETF NASDAQ
Range: 33,04 / 33,43

WISDOMTREE CYBERSECURITY FUND

24,51
-1,01% -0,25
21. 14:59:51 ETF NASDAQ
Range: 24,43 / 24,67

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

18,11
-0,24% -0,04
21. 13:36:54 ETF NYSE
Range: 18,11 / 18,11

WISDOMTREE EMERGING MARKET SMALLCAP FUND

52,82
-0,55% -0,29
21. 14:59:54 ETF NYSE
Range: 52,75 / 52,92

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

64,83
0,05% 0,03
21. 14:52:30 ETF NASDAQ
Range: 64,63 / 64,95

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

44,58
-0,02% -0,01
21. 14:59:54 ETF NYSE
Range: 44,53 / 44,69

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

26,34
0,11% 0,03
21. 14:43:41 ETF NASDAQ
Range: 26,19 / 26,36

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

19,72
-0,11% -0,02
21. 14:56:45 ETF NYSE
Range: 19,63 / 19,87

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

63,48
0,07% 0,05
21. 14:46:30 ETF NYSE
Range: 63,30 / 63,49

WISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FU

39,83
-0,35% -0,14
21. 14:59:53 ETF NYSE
Range: 39,77 / 39,86

WISDOMTREE GLOBAL HIGH DIVIDEND FUND

51,86
0,12% 0,06
21. 14:54:08 ETF NYSE
Range: 51,72 / 51,89

WISDOMTREE INDIA EARNINGS FUND

46,11
0,61% 0,28
21. 14:59:58 ETF NYSE
Range: 46,02 / 46,19

WISDOMTREE INTEREST RATE HEDGED HIGH YIELD BOND FU

22,07
-0,17% -0,04
21. 14:59:53 ETF NASDAQ
Range: 22,05 / 22,12

WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON

22,27
-0,09% -0,02
21. 14:59:47 ETF NASDAQ
Range: 22,20 / 22,27

WISDOMTREE INTERNATIONAL EQUITY FUND

56,25
-0,05% -0,03
21. 14:59:54 ETF NYSE
Range: 56,18 / 56,28

WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND

41,05
0,02% 0,01
21. 14:32:54 ETF NYSE
Range: 40,95 / 41,05

WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND

53,12
-0,12% -0,06
21. 14:34:41 ETF NYSE
Range: 53,00 / 53,15

WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND

63,93
-0,09% -0,06
21. 14:49:26 ETF NYSE
Range: 63,81 / 63,95

WISDOMTREE INTERNATIONAL SMALLCAP FUND

66,58
0,14% 0,09
21. 14:55:15 ETF NYSE
Range: 66,39 / 66,59

WISDOMTREE JAPAN HEDGED EQUITY FUND

109,85
-0,46% -0,51
21. 14:59:49 ETF NYSE
Range: 109,58 / 110,11

WISDOMTREE JAPAN HEDGED SMALLCAP EQUITY FUND

33,97
-0,26% -0,09
21. 14:42:47 ETF NASDAQ
Range: 33,77 / 34,10

WISDOMTREE JAPAN SMALLCAP FUND

75,48
-0,22% -0,17
21. 14:50:43 ETF NYSE
Range: 75,36 / 75,67

WISDOMTREE TARGET RANGE FUND

23,91
-0,21% -0,05
21. 12:48:24 ETF NASDAQ
Range: 23,88 / 23,93

WISDOMTREE U.S. HIGH DIVIDEND FUND

86,90
0,17% 0,15
21. 14:55:19 ETF NYSE
Range: 86,73 / 87,05

WISDOMTREE U.S. LARGECAP DIVIDEND FUND

72,33
0,22% 0,16
21. 14:59:42 ETF NYSE
Range: 72,18 / 72,37

WISDOMTREE U.S. LARGECAP FUND

56,08
0,18% 0,10
21. 14:59:24 ETF NYSE
Range: 55,92 / 56,10

WISDOMTREE U.S. MIDCAP DIVIDEND FUND

48,57
-0,16% -0,08
21. 14:59:54 ETF NYSE
Range: 48,44 / 48,64

WISDOMTREE U.S. MIDCAP FUND

59,86
-0,35% -0,21
21. 14:49:05 ETF NYSE
Range: 59,80 / 60,00

WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND

76,69
0,10% 0,08
21. 14:59:50 ETF NASDAQ
Range: 76,54 / 76,72

WISDOMTREE U.S. SMALLCAP DIVIDEND FUND

32,38
-0,09% -0,03
21. 14:59:54 ETF NYSE
Range: 32,30 / 32,43

WISDOMTREE U.S. SMALLCAP FUND

49,18
-0,19% -0,09
21. 14:59:21 ETF NYSE
Range: 49,07 / 49,23
Опубликовать