Криптовалюта

BTC/USD

98644,00
-0,09% -86,00
25. 08:52:03 BITF
Range: 97732,00 / 99333,00

ETH/USD

3488,60
-0,24% -8,50
25. 08:51:00 BITF
Range: 3461,70 / 3549,00

XRP/USD

2,2857
-1,70% -0,0396
25. 08:52:15 BITF
Range: 2,2641 / 2,3327

LTC/USD

109,19
0,80% 0,87
25. 08:47:49 BITF
Range: 107,51 / 110,79

DOT/USD

7,4674
-1,20% -0,0906
25. 08:50:27 BITF
Range: 7,3623 / 7,672

ADA/USD

0,9155
-2,26% -0,02115
25. 08:50:20 BITF
Range: 0,90692 / 0,94054

EOS/USD

0,8533
-2,19% -0,01911
25. 08:32:33 BITF
Range: 0,84533 / 0,87784

XMR/USD

195,96
2,83% 5,39
25. 08:41:20 BITF
Range: 190,05 / 200,00

NEO/USD

15,27
-0,63% -0,097
25. 08:50:16 BITF
Range: 15,027 / 15,588

ZEC/USD

74,942
8,68% 5,984
25. 08:49:44 BITF
Range: 68,764 / 78,201

ETC/USD

27,593
-1,44% -0,402
25. 08:38:06 BITF
Range: 27,312 / 28,175

OMG/USD

0,38052
1,62% 0,00607
25. 08:13:43 BITF
Range: 0,37329 / 0,38124

ADA/BTC

0,00000928
-2,21% -2.10000000000001E-07
25. 08:48:12 BITF
Range: 0,00000927 / 0,00000951

ADA/UST

0,91559
-2,18% -0,02045
25. 08:51:15 BITF
Range: 0,90764 / 0,94

ALG/USD

0,38554
-3,02% -0,01202
25. 08:51:53 BITF
Range: 0,38209 / 0,40081

ALG/UST

0,47993
0,02% 8.00000000000245E-05
05. 09:07:26 BITF
Range: 0,43964 / 0,65

ALT11M251029/USD

Н/д
Н/д Н/д
31. 19:00:00 BITF
Range: N/A / N/A

ALT11M251029/UST

Н/д
Н/д Н/д
31. 19:00:00 BITF
Range: N/A / N/A

AMP/USD

1,3261
12,24% 0,1446
25. 08:31:59 BITF
Range: 1,1972 / 1,3353

AMP/UST

1,3249
12,97% 0,1521
25. 08:51:10 BITF
Range: 1,1735 / 1,3381

APE/USD

1,2635
-0,36% -0,0046
25. 07:45:57 BITF
Range: 1,2565 / 1,2761

APE/UST

1,2602
-0,70% -0,0089
25. 08:31:59 BITF
Range: 1,2472 / 1,2763

APT/USD

9,6387
-1,90% -0,1869
25. 08:41:18 BITF
Range: 9,4958 / 9,8756

APT/UST

9,6008
-2,21% -0,2169
25. 08:31:59 BITF
Range: 9,566 / 9,8787

ARB/USD

0,8039
-2,08% -0,01705
25. 08:47:47 BITF
Range: 0,79793 / 0,8183

ARB/UST

0,80519
-1,01% -0,00824
25. 07:44:23 BITF
Range: 0,801 / 0,81955

ATH/USD

0,077048
2,28% 0,001714
25. 08:51:35 BITF
Range: 0,074453 / 0,083027

ATH/UST

0,077006
2,25% 0,001693
25. 08:51:35 BITF
Range: 0,074395 / 0,082984

ATO/USD

6,9314
-1,73% -0,1222
25. 08:44:02 BITF
Range: 6,8514 / 7,1151

ATO/UST

6,9159
-1,91% -0,1348
25. 08:31:59 BITF
Range: 6,8485 / 7,1051

AXS/USD

8,9393
-8,75% -0,8575
05. 08:22:43 BITF
Range: 7,70 / 9,7538

AXS/UST

9,2131
-1,64% -0,1533
05. 08:50:39 BITF
Range: 7,4982 / 9,4737

B2M/USD

0,01872
0,02% 2.99999999999953E-06
24. 09:43:25 BITF
Range: 0,018514 / 0,019054

B2M/UST

0,018635
0,34% 6.29999999999971E-05
24. 09:45:08 BITF
Range: 0,018349 / 0,019142

BAL/USD

2,9908
-16,74% -0,6014
05. 08:55:17 BITF
Range: 2,9908 / 3,7318

BGB/USD

5,7187
14,37% 0,7187
25. 08:18:49 BITF
Range: 4,8884 / 5,8386

BGB/UST

5,6585
15,48% 0,7585
25. 07:34:55 BITF
Range: 4,90 / 5,778

BTC/DOMF0:USTF0

646,06
1,14% 7,26
25. 08:40:27 BITF
Range: 638,36 / 647,23

BTC/EUR

94798,00
0,03% 28,00
25. 08:51:14 BITF
Range: 94033,00 / 95444,00

BTC/F0:USTF0

98552,00
-0,14% -137,00
25. 08:52:08 BITF
Range: 97659,00 / 99356,00
Опубликовать