Криптовалюта

BTC/USD

101680,00
-2,77% -2900,00
05. 16:58:36 BITF
Range: 100520,00 / 105860,00

ETH/USD

2419,60
-7,01% -182,40
05. 16:57:07 BITF
Range: 2395,50 / 2638,90

XRP/USD

2,0987
-4,58% -0,1008
05. 16:58:05 BITF
Range: 2,0604 / 2,2254

LTC/USD

83,877
-4,63% -4,072
05. 16:53:08 BITF
Range: 81,952 / 89,00

DOT/USD

3,8225
-4,57% -0,1829
05. 16:58:34 BITF
Range: 3,7493 / 4,0736

ADA/USD

0,62633
-5,79% -0,03847
05. 16:58:48 BITF
Range: 0,62 / 0,68988

EOS/USD

0,5991
-2,76% -0,01702
05. 16:50:19 BITF
Range: 0,5692 / 0,6208

XMR/USD

317,60
1,44% 4,52
05. 16:45:19 BITF
Range: 309,76 / 338,22

NEO/USD

5,6789
-5,55% -0,3336
05. 16:38:52 BITF
Range: 5,5517 / 6,1068

ZEC/USD

47,517
-5,25% -2,634
05. 16:02:10 BITF
Range: 47,40 / 50,862

ETC/USD

16,316
-5,78% -1,00
05. 16:37:00 BITF
Range: 16,187 / 17,384

OMG/USD

0,21576
-0,64% -0,0014
05. 14:22:45 BITF
Range: 0,18782 / 0,21885

ADA/BTC

0,00000616
-2,53% -1.59999999999999E-07
05. 16:04:55 BITF
Range: 0,00000616 / 0,00000651

ADA/UST

0,62887
-5,15% -0,03413
05. 16:27:00 BITF
Range: 0,62 / 0,68844

ALG/USD

0,18208
-4,59% -0,00875
05. 16:42:40 BITF
Range: 0,1776 / 0,19359

AMP/USD

1,2811
-1,10% -0,0143
05. 16:46:49 BITF
Range: 1,2215 / 1,3927

AMP/UST

1,2809
-2,25% -0,0295
05. 16:55:31 BITF
Range: 1,2196 / 1,395

APE/USD

0,66623
-7,51% -0,05412
05. 16:50:01 BITF
Range: 0,66357 / 0,73277

APE/UST

0,66553
-8,04% -0,05819
05. 16:56:39 BITF
Range: 0,66315 / 0,73449

APT/USD

4,5002
-6,00% -0,2874
05. 16:47:33 BITF
Range: 4,4255 / 4,846

APT/UST

4,4632
-7,21% -0,3467
05. 15:30:26 BITF
Range: 4,3765 / 4,852

ARB/USD

0,32126
-11,96% -0,04364
05. 15:15:15 BITF
Range: 0,31784 / 0,36285

ARB/UST

0,32292
-9,99% -0,03583
05. 15:46:18 BITF
Range: 0,31744 / 0,36373

ATH/USD

0,049685
-0,88% -0,000439
05. 16:48:30 BITF
Range: 0,047564 / 0,050674

ATH/UST

0,049579
-1,54% -0,000774
05. 16:48:29 BITF
Range: 0,047539 / 0,050666

ATO/USD

4,0916
-4,25% -0,1814
05. 16:49:16 BITF
Range: 4,03 / 4,3404

ATO/UST

4,1025
-4,08% -0,1746
05. 16:22:42 BITF
Range: 4,025 / 4,3899

B2M/USD

0,012674
0,00% 0,00
05. 09:16:20 BITF
Range: 0,012674 / 0,012674

B2M/UST

0,01268
0,53% 6.70000000000011E-05
05. 12:13:31 BITF
Range: 0,012616 / 0,01268

BGB/USD

4,5742
-5,61% -0,2717
05. 09:16:20 BITF
Range: 4,5742 / 4,7041

BGB/UST

4,5642
-5,71% -0,2764
05. 13:21:16 BITF
Range: 4,5642 / 4,7039

BTC/DOMF0:USTF0

955,55
-0,94% -9,09
22. 06:56:27 BITF
Range: 955,55 / 955,55

BTC/EUR

88818,00
-3,08% -2827,00
05. 16:43:26 BITF
Range: 87817,00 / 92659,00

BTC/F0:USTF0

101570,00
-3,01% -3150,00
05. 16:58:43 BITF
Range: 100460,00 / 105950,00

BTC/GBP

75107,00
-3,33% -2586,00
05. 16:22:40 BITF
Range: 74702,00 / 78243,00

BTC/TRY

5796700,00
48,39% 1890300,00
05. 09:11:44 BITF
Range: 5796700,00 / 5796700,00

BTC/UST

101520,00
-3,07% -3210,00
05. 16:58:43 BITF
Range: 100400,00 / 105890,00

BTT/USD

0,00000067
-2,90% -1.99999999999999E-08
05. 16:21:18 BITF
Range: 0,00000066 / 0,00000068

CCD/USD

0,0035876
-0,31% -1.13000000000001E-05
05. 11:00:25 BITF
Range: 0,0035853 / 0,0035997

CCD/UST

0,00359
-0,28% -1.02000000000001E-05
05. 11:00:25 BITF
Range: 0,0035868 / 0,0036
Опубликовать