Криптовалюта

BTC/USD

90601,00
-4,09% -3865,00
03. 10:33:44 BITF
Range: 89400,00 / 94633,00

ETH/USD

2292,00
-9,18% -231,70
03. 10:33:28 BITF
Range: 2275,90 / 2529,70

XRP/USD

2,6169
-11,08% -0,3262
03. 10:33:23 BITF
Range: 2,5349 / 2,972

LTC/USD

114,78
-10,42% -13,35
03. 10:33:29 BITF
Range: 113,00 / 130,68

DOT/USD

4,9496
-5,08% -0,2651
03. 10:30:09 BITF
Range: 4,8184 / 5,261

ADA/USD

0,96602
-15,18% -0,17288
03. 10:33:12 BITF
Range: 0,93 / 1,176

EOS/USD

0,60327
-5,77% -0,03692
03. 10:32:22 BITF
Range: 0,59327 / 0,64761

XMR/USD

229,09
-0,50% -1,16
03. 10:32:42 BITF
Range: 227,63 / 235,34

NEO/USD

9,484
-7,95% -0,819
03. 10:33:07 BITF
Range: 9,371 / 10,424

ZEC/USD

40,122
-2,93% -1,211
03. 10:26:15 BITF
Range: 39,31 / 42,823

ETC/USD

20,013
-4,73% -0,994
03. 10:30:09 BITF
Range: 19,603 / 21,113

OMG/USD

0,23771
-4,86% -0,01213
03. 10:19:35 BITF
Range: 0,23127 / 0,25201

ADA/BTC

0,00001061
-12,17% -1.47E-06
03. 10:15:08 BITF
Range: 0,00001017 / 0,00001243

ADA/UST

0,96264
-15,44% -0,17576
03. 10:33:41 BITF
Range: 0,92671 / 1,1721

ALG/USD

0,27101
-7,19% -0,02099
03. 10:31:05 BITF
Range: 0,26546 / 0,29963

AMP/USD

1,202
-0,36% -0,0043
03. 05:35:45 BITF
Range: 1,1878 / 1,2068

AMP/UST

1,1922
-2,56% -0,0313
03. 10:30:59 BITF
Range: 1,1805 / 1,2443

APE/USD

0,6133
-11,06% -0,07629
03. 10:13:03 BITF
Range: 0,6133 / 0,69

APE/UST

0,61642
-10,28% -0,07065
03. 10:23:11 BITF
Range: 0,6074 / 0,68886

APT/USD

6,3117
-6,77% -0,4583
03. 10:30:03 BITF
Range: 6,2187 / 6,7645

APT/UST

6,2949
-5,78% -0,3859
03. 10:30:03 BITF
Range: 6,2031 / 6,7575

ARB/USD

0,42648
-8,06% -0,0374
03. 10:31:21 BITF
Range: 0,41953 / 0,46167

ARB/UST

0,42123
-8,97% -0,0415
03. 10:10:07 BITF
Range: 0,41875 / 0,46205

ATH/USD

0,03673
-9,75% -0,00397
03. 10:25:08 BITF
Range: 0,036096 / 0,043461

ATH/UST

0,036682
-9,49% -0,003846
03. 10:30:39 BITF
Range: 0,035973 / 0,043328

ATO/USD

4,581
-6,78% -0,3332
03. 10:27:06 BITF
Range: 4,4928 / 4,9572

ATO/UST

4,5852
-6,60% -0,3239
03. 10:30:09 BITF
Range: 4,5152 / 4,9179

B2M/USD

0,012295
-5,99% -0,000784
02. 11:55:13 BITF
Range: 0,0122 / 0,01242

B2M/UST

0,012319
-5,87% -0,000768
02. 10:10:53 BITF
Range: 0,012211 / 0,012319

BGB/USD

4,8233
7,61% 0,3413
03. 01:20:43 BITF
Range: 4,5053 / 4,8233

BGB/UST

4,6063
5,81% 0,2531
03. 01:28:34 BITF
Range: 4,6063 / 4,6372

BTC/DOMF0:USTF0

773,78
5,19% 38,17
03. 10:25:12 BITF
Range: 728,41 / 909,14

BTC/EUR

86229,00
-4,89% -4429,00
03. 10:33:23 BITF
Range: 85150,00 / 90535,00

BTC/F0:USTF0

90401,00
-4,17% -3936,00
03. 10:33:44 BITF
Range: 89181,00 / 94471,00

BTC/GBP

71341,00
-4,63% -3462,00
03. 10:33:09 BITF
Range: 70477,00 / 75006,00

BTC/TRY

2237900,00
-61,68% -3602300,00
28. 08:59:17 BITF
Range: 2237900,00 / 2864100,00

BTC/USDQ

Н/д
Н/д Н/д
31. 19:00:00 BITF
Range: N/A / N/A

BTC/USDR

Н/д
Н/д Н/д
31. 19:00:00 BITF
Range: N/A / N/A

BTC/UST

90369,00
-4,12% -3886,00
03. 10:33:28 BITF
Range: 89146,00 / 94426,00

BTT/USD

0,00000078
6,85% 5.00000000000001E-08
02. 18:40:23 BITF
Range: 0,00000078 / 0,00000078
Опубликовать