NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | CEX.io CEX.io Crypto currencies
Криптовалюта

BTC/USD
79941.50
0.13% 100.00
05. 22:44:40 CEX
Range: 79866.50 / 80016.50

ETH/USD
2503.50
0.89% 22.00
05. 22:37:05 CEX
Range: 2482.50 / 2507.50

XRP/USD
1.4182
0.35% 0.005
05. 22:20:37 CEX
Range: 1.4142 / 1.4192

BCH/USD

253.80
1.43% 3.58
30. 15:06:15 CEX
Range: 253.80 / 253.80

BNB/USD

765.36
6.16% 44.43
05. 19:10:04 CEX
Range: 723.51 / 775.35

LTC/USD

57.00
11.57% 5.913
05. 19:34:09 CEX
Range: 54.882 / 57.00

DOT/USD

0.9133
3.90% 0.0343
05. 11:13:36 CEX
Range: 0.9041 / 0.9133

ADA/USD

0.2205
-1.61% -0.0036
05. 17:43:50 CEX
Range: 0.22 / 0.2205

TRX/USD

0.332449
1.12% 0.003666
05. 02:47:49 CEX
Range: 0.332449 / 0.332449

XLM/USD

0.1833
-0.24% -0.00045
05. 06:25:12 CEX
Range: 0.1833 / 0.1833

XTZ/USD

0.23664
9.73% 0.02099
05. 14:54:42 CEX
Range: 0.23664 / 0.23664

NEO/USD

2.0695
0.35% 0.0073
04. 11:09:41 CEX
Range: 2.0695 / 2.0695

DASH/USD

69.50
33.65% 17.50
05. 13:02:36 CEX
Range: 68.20 / 69.50

AAPLX/USDT

343.09
37.24% 93.09
29. 04:23:09 CEX
Range: 343.09 / 343.09

ADA/EUR

0.190849
8.92% 0.01563
05. 15:32:07 CEX
Range: 0.190849 / 0.190849

ADA/USDT

0.2107
4.76% 0.00957
04. 21:53:08 CEX
Range: 0.2107 / 0.2107

AKRO/USDT

0.0005
-7.41% -3.9999999999999996E-05
27. 08:02:00 CEX
Range: 0.0005 / 0.0005

ASM/USD

0.0203
-21.71% -0.00563
01. 23:29:34 CEX
Range: 0.0203 / 0.0203

ATO/MUSDT

1.531
3.87% 0.057
04. 07:09:11 CEX
Range: 1.531 / 1.531

ATOM/EUR

1.2636
-4.08% -0.0537
02. 03:57:01 CEX
Range: 1.2636 / 1.2636

ATOM/USD

1.5505
4.31% 0.0641
05. 05:16:15 CEX
Range: 1.5505 / 1.5505

AVAX/USD

7.4954
-0.46% -0.0349
03. 20:14:52 CEX
Range: 7.4954 / 7.4954

BAT/USD

0.069564
10.55% 0.006639
21. 13:20:30 CEX
Range: 0.069564 / 0.069564

BCH/BTC

0.003749
22.56% 0.00069
21. 14:04:26 CEX
Range: 0.003749 / 0.003749

BCH/EUR

227.61
-10.39% -26.39
28. 07:19:47 CEX
Range: 227.61 / 227.61

BCH/USDT

260.44
0.22% 0.58
05. 22:18:02 CEX
Range: 257.31 / 260.49

BLESS/USD

0.0111006
Н/д Н/д
29. 18:31:39 CEX
Range: 0.0111006 / 0.0111006

BLESS/USDT

0.0133972
Н/д Н/д
10. 11:11:40 CEX
Range: 0.0133972 / 0.0133972

BTC/EUR

70291.00
4.68% 3141.00
03. 15:57:05 CEX
Range: 70291.00 / 70291.00

BTC/GBP

58951.30
4.07% 2304.00
04. 17:05:27 CEX
Range: 58951.30 / 58951.30

BTC/USDT

77350.00
-0.19% -150.00
30. 19:46:03 CEX
Range: 77350.00 / 77350.00

BTG/BTC

Н/д
Н/д Н/д
31. 19:00:00 CEX
Range: N/A / N/A

BTR/USD

0.15
-20.21% -0.038
31. 01:28:11 CEX
Range: 0.15 / 0.15

CHZ/USD

0.013353
-8.11% -0.001179
01. 09:17:37 CEX
Range: 0.013312 / 0.013353

CKB/USD

0.02411
Н/д Н/д
06. 11:31:35 CEX
Range: 0.02411 / 0.02411

COMP/USD

20.096
0.06% 0.012
05. 13:18:43 CEX
Range: 20.096 / 20.096

COMP/USDT

20.188
6.10% 1.16
03. 01:07:27 CEX
Range: 20.188 / 20.188

DASH/EUR

37.414
29.43% 8.508
24. 23:44:16 CEX
Range: 37.414 / 37.414

DASH/USDT

68.784
57.43% 25.092
05. 11:32:02 CEX
Range: 68.06 / 68.784

DEXE/USDT

1.99
-6.57% -0.14
28. 16:33:50 CEX
Range: 1.99 / 1.99
Опубликовать