Криптовалюта

BTC/USD

56649,90
-2,09% -1209,30
02. 13:15:29 KRAK
Range: 56101,00 / 57959,50

ETH/USD

3963,98
1,27% 49,86
09. 03:29:34 KRAK
Range: 3816,60 / 3983,00

XRP/USD

1,51067
-3,49% -0,05466
09. 03:31:15 KRAK
Range: 1,445 / 1,59738

BCH/USD

1360,64
-2,87% -40,15
09. 03:24:13 KRAK
Range: 1329,76 / 1431,35

LTC/USD

347,44
0,01% 0,05
09. 03:29:30 KRAK
Range: 334,79 / 352,01

DOT/USD

39,031
-2,23% -0,892
09. 03:30:40 KRAK
Range: 38,217 / 40,35

ADA/USD

1,698427
4,62% 0,074927
09. 03:27:46 KRAK
Range: 1,575 / 1,735493

EOS/USD

10,009
-3,40% -0,353
09. 03:31:33 KRAK
Range: 9,662 / 11,088

XMR/USD

460,79
-3,21% -15,29
09. 03:23:45 KRAK
Range: 446,09 / 487,16

TRX/USD

0,140309
-1,97% -0,002815
09. 03:28:50 KRAK
Range: 0,135123 / 0,145904

XLM/USD

0,602185
-2,16% -0,01332
09. 03:26:20 KRAK
Range: 0,581 / 0,627835

XTZ/USD

6,7771
-3,02% -0,2111
09. 03:25:41 KRAK
Range: 6,588 / 7,1617

DASH/USD

386,25
-5,76% -23,62
09. 03:24:27 KRAK
Range: 374,61 / 410,38

ZEC/USD

300,98
-4,68% -14,77
09. 03:30:38 KRAK
Range: 292,20 / 318,16

ETC/USD

120,29
-6,43% -8,27
09. 03:26:07 KRAK
Range: 113,33 / 130,85

OMG/USD

11,794
-0,30% -0,035
09. 03:26:23 KRAK
Range: 11,511 / 12,493

AAVE/AUD

600,22
3,93% 22,71
08. 21:26:30 KRAK
Range: 600,22 / 601,24

AAVE/BTC

0,007923
-0,11% -9.00000000000033E-06
09. 03:26:24 KRAK
Range: 0,007696 / 0,007946

AAVE/ETH

0,1164
-3,00% -0,0036
09. 03:09:51 KRAK
Range: 0,1161 / 0,1208

AAVE/EUR

381,83
-0,46% -1,78
09. 03:22:48 KRAK
Range: 368,18 / 386,09

AAVE/USD

461,35
-1,20% -5,58
09. 03:26:40 KRAK
Range: 445,35 / 468,54

AAVEGBP

330,45
-1,07% -3,56
09. 03:12:52 KRAK
Range: 322,21 / 332,50

ADA/AUD

2,17559
2,74% 0,058
09. 03:23:21 KRAK
Range: 2,02048 / 2,22317

ADA/ETH

0,0004287
3,33% 1.38E-05
09. 03:26:08 KRAK
Range: 0,0004087 / 0,0004425

ADA/EUR

1,402476
5,05% 0,06741
09. 03:28:36 KRAK
Range: 1,300925 / 1,434225

ADA/GBP

1,22373
5,17% 0,06011
09. 03:24:36 KRAK
Range: 1,1385 / 1,24617

ADA/USDT

1,70
5,01% 0,08103
09. 03:27:15 KRAK
Range: 1,576021 / 1,734

ADA/XBT

0,0000293
6,31% 1.74E-06
09. 03:30:30 KRAK
Range: 0,00002718 / 0,00002971

ALGO/BTC

0,00002555
-1,16% -3.00000000000001E-07
09. 03:15:43 KRAK
Range: 0,00002475 / 0,0000259

ALGO/USD

1,48827
-2,07% -0,03153
09. 03:27:59 KRAK
Range: 1,43096 / 1,52923

ALGOETH

0,0003745
-3,95% -1.54E-05
09. 03:23:05 KRAK
Range: 0,0003733 / 0,0003935

ALGOEUR

1,22877
-1,76% -0,02204
09. 03:28:21 KRAK
Range: 1,18183 / 1,25692

ALGOGBP

1,06945
-2,36% -0,02587
09. 03:23:37 KRAK
Range: 1,03732 / 1,09642

ANT/BTC

0,00017631
0,74% 1.3E-06
09. 03:29:09 KRAK
Range: 0,00016885 / 0,0001788

ANT/ETH

0,00258
-3,37% -9.00000000000002E-05
09. 03:25:59 KRAK
Range: 0,002567 / 0,002715

ANT/EUR

8,4899
0,00% 0,0003
09. 03:26:18 KRAK
Range: 8,12 / 9,0399

ANT/USD

10,279
-0,37% -0,039
09. 03:26:34 KRAK
Range: 9,81 / 11,309

ATOM/AUD

36,013
-5,54% -2,114
09. 02:41:32 KRAK
Range: 34,682 / 38,127

ATOM/BTC

0,00048
-4,02% -2.00999999999999E-05
09. 03:31:25 KRAK
Range: 0,0004568 / 0,0005096

ATOM/ETH

0,007022
-6,94% -0,000524
09. 03:05:51 KRAK
Range: 0,006937 / 0,007711
Опубликовать