NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies
Криптовалюта

BTC/USD
79930.90
0.13% 102.50
05. 22:40:49 KRAK
Range: 79828.40 / 80062.40

ETH/USDT
2501.74
0.86% 21.30
05. 22:25:50 KRAK
Range: 2479.69 / 2510.07

XRP/USD
1.41686
0.32% 0.00448
05. 22:31:48 KRAK
Range: 1.41153 / 1.42088

BCH/USD

262.75
2.22% 5.71
05. 22:41:44 KRAK
Range: 255.99 / 263.93

BNB/USD

762.17
-0.57% -4.36
05. 22:29:55 KRAK
Range: 761.06 / 769.14

LTC/USD

54.89
0.33% 0.18
05. 22:33:31 KRAK
Range: 54.34 / 54.93

DOT/USD

0.9299
1.65% 0.0151
05. 22:28:00 KRAK
Range: 0.9143 / 0.9322

ADA/USD

0.221407
1.40% 0.003067
05. 22:38:42 KRAK
Range: 0.21834 / 0.222874

XMR/USD

554.15
-0.53% -2.98
05. 22:52:33 KRAK
Range: 552.44 / 559.00

TRX/USD

0.333383
-0.12% -0.000411
05. 22:30:31 KRAK
Range: 0.333379 / 0.334523

XLM/USD

0.18593
1.13% 0.00207
05. 22:45:13 KRAK
Range: 0.183831 / 0.186279

XTZ/USD

0.23832
-0.31% -0.00074
05. 22:33:50 KRAK
Range: 0.23779 / 0.24014

NEO/USD

2.174
1.30% 0.028
05. 22:01:11 KRAK
Range: 2.147 / 2.174

DASH/USD

68.848
5.43% 3.548
05. 22:45:19 KRAK
Range: 65.276 / 69.591

ZEC/USD

1064.52
3.86% 39.60
05. 22:40:58 KRAK
Range: 1023.31 / 1082.40

ETC/USD

7.797
0.54% 0.042
05. 22:31:56 KRAK
Range: 7.729 / 7.903

OMG/USD

0.04636
0.02% 7.000000000000062E-06
05. 21:58:16 KRAK
Range: 0.04636 / 0.04636

0GEUR

0.169
-1.17% -0.002
05. 21:57:42 KRAK
Range: 0.169 / 0.173

0GUSD

0.197
-0.51% -0.001
05. 22:27:14 KRAK
Range: 0.196 / 0.20

1INCHEUR

0.0823
0.86% 0.0007
05. 22:37:16 KRAK
Range: 0.0819 / 0.0829

1INCHUSD

0.0957
0.84% 0.0008
05. 22:31:50 KRAK
Range: 0.0948 / 0.0964

2ZEUR

0.04512
-0.18% -7.999999999999674E-05
05. 22:34:38 KRAK
Range: 0.045 / 0.0454

2ZUSD

0.05238
-0.30% -0.00016
05. 22:35:53 KRAK
Range: 0.05223 / 0.05268

AAVE/BTC

0.0015623
-0.64% -1.0000000000000026E-05
28. 23:37:39 KRAK
Range: 0.0015623 / 0.0015705

AAVE/ETH

0.05459
0.81% 0.00044
05. 20:36:08 KRAK
Range: 0.05459 / 0.05459

AAVEEUR

116.99
1.07% 1.24
05. 22:44:30 KRAK
Range: 116.51 / 120.63

AAVEGBP

102.54
3.61% 3.57
05. 20:53:43 KRAK
Range: 102.54 / 102.54

AAVEUSD

136.29
1.38% 1.86
05. 22:37:53 KRAK
Range: 134.38 / 140.16

AAVEXBT

0.0017005
0.48% 8.100000000000034E-06
05. 22:46:53 KRAK
Range: 0.0017005 / 0.0017478

ABEUR

0.000824
0.00% 0.00
05. 21:32:42 KRAK
Range: 0.000824 / 0.000824

ABUSD

0.000956
0.10% 1.0000000000000243E-06
05. 21:35:29 KRAK
Range: 0.000954 / 0.000956

ACAEUR

0.00016
-23.81% -4.9999999999999996E-05
05. 15:27:13 KRAK
Range: 0.00016 / 0.00034

ACAUSD

0.00021
0.00% 0.00
05. 21:55:50 KRAK
Range: 0.00021 / 0.00021

ACHEUR

0.00478
1.70% 8.000000000000021E-05
05. 22:02:34 KRAK
Range: 0.00473 / 0.00479

ACHUSD

0.00553
1.10% 6.000000000000016E-05
05. 22:23:29 KRAK
Range: 0.00549 / 0.00556

ACTEUR

0.00961
0.21% 2.000000000000092E-05
05. 22:16:26 KRAK
Range: 0.0096 / 0.00961

ACTUSD

0.01118
0.45% 5.000000000000143E-05
05. 22:09:07 KRAK
Range: 0.01114 / 0.01118

ACUEUR

0.1151
0.61% 0.0007
05. 22:41:51 KRAK
Range: 0.1147 / 0.1167

ACUUSD

0.1335
0.60% 0.0008
05. 22:36:53 KRAK
Range: 0.1327 / 0.1357

ACXEUR

0.03185
7.60% 0.00225
10. 08:17:28 KRAK
Range: 0.03185 / 0.03185
Опубликовать