NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies
Криптовалюта

BTC/USDT
82993.35
-1.73% -1464.91
28. 04:09:35 HUOB
Range: 82880.78 / 84900.39

ETH/USDT
2645.05
-1.57% -42.07
28. 04:07:48 HUOB
Range: 2638.74 / 2697.61

XRP/USDT
1.47802
-2.54% -0.03852
28. 04:02:25 HUOB
Range: 1.46974 / 1.53156

BCH/USDT

308.86
-7.04% -23.38
28. 04:02:51 HUOB
Range: 306.58 / 333.55

BNB/USDT

763.40
-2.11% -16.46
28. 04:03:26 HUOB
Range: 760.01 / 784.56

LTC/USDT

70.38
-1.18% -0.84
28. 04:05:53 HUOB
Range: 70.05 / 71.26

DOT/USDT

1.2103
-4.50% -0.057
28. 04:09:42 HUOB
Range: 1.2024 / 1.2796

ADA/USDT

0.243606
-4.45% -0.011338
28. 04:09:25 HUOB
Range: 0.242122 / 0.257465

BSV/USDT

20.045
-7.16% -1.545
28. 04:08:06 HUOB
Range: 19.899 / 21.70

XMR/USDT

529.59
-3.39% -18.56
28. 04:09:46 HUOB
Range: 529.28 / 553.42

TRX/USDT

0.333963
0.09% 0.000316
28. 04:03:34 HUOB
Range: 0.3335 / 0.334851

XLM/USDT

0.20773
-3.62% -0.007807
28. 04:05:27 HUOB
Range: 0.207166 / 0.218975

XTZ/USDT

0.3076
-3.84% -0.0123
28. 04:04:28 HUOB
Range: 0.3043 / 0.3235

NEO/USDT

2.53
-5.60% -0.15
28. 04:09:15 HUOB
Range: 2.51 / 2.71

DASH/USDT

65.77
-3.82% -2.61
28. 04:04:24 HUOB
Range: 65.12 / 68.78

ZEC/USDT

1548.72
-2.64% -41.99
28. 04:09:40 HUOB
Range: 1536.20 / 1594.57

ETC/USDT

9.0966
-5.18% -0.497
28. 04:10:26 HUOB
Range: 9.08 / 9.6288

0G/USDT

0.2566
-2.21% -0.0058
28. 04:02:09 HUOB
Range: 0.2511 / 0.2662

1INCH/USDT

0.0986
-4.90% -0.005082
28. 04:03:42 HUOB
Range: 0.097894 / 0.104012

4STOCKUSDT

0.010609
-4.59% -0.00051
28. 04:07:39 HUOB
Range: 0.010086 / 0.011382

4USDT

0.02205
-1.78% -0.0004
28. 04:04:01 HUOB
Range: 0.02102 / 0.02291

A/USDT

0.097
-6.28% -0.0065
28. 03:55:15 HUOB
Range: 0.097 / 0.104

A8USDT

0.0054
-5.10% -0.00029
28. 04:08:31 HUOB
Range: 0.00539 / 0.00583

AAVE/USDT

147.67
-4.49% -6.93
28. 04:03:50 HUOB
Range: 147.03 / 156.22

ABUSDT

0.000613
0.99% 6.000000000000037E-06
28. 03:28:59 HUOB
Range: 0.000607 / 0.000615

ACE/USDT

0.0552
24.89% 0.011
27. 03:53:57 HUOB
Range: 0.0552 / 0.0552

ACH/BTC

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

ACH/USDT

0.006009
-7.34% -0.000476
28. 04:06:04 HUOB
Range: 0.005934 / 0.006504

ACNUSDT

0.004154
-4.04% -0.000175
28. 04:10:30 HUOB
Range: 0.004153 / 0.004329

ACSUSDT

0.000021
23.53% 3.999999999999999E-06
18. 02:58:29 HUOB
Range: 0.000021 / 0.000021

ACTSOLUSDT

0.01058
-5.45% -0.00061
28. 04:09:19 HUOB
Range: 0.01042 / 0.01232

ACX/USDT

0.0425
0.00% 0.00
22. 20:52:48 HUOB
Range: 0.0425 / 0.0425

ADA/BTC

0.00000293
-2.33% -7.000000000000018E-08
28. 04:02:56 HUOB
Range: 0.00000293 / 0.00000305

ADX/USDT

0.0601
-4.30% -0.0027
28. 04:03:44 HUOB
Range: 0.0593 / 0.0638

AETHUSDTUSDT

1.0002
0.00% 0.00
28. 04:05:10 HUOB
Range: 1.0001 / 1.0005

AETHWETHETH

1.00
0.00% 0.00
13. 22:52:49 HUOB
Range: 1.00 / 1.00

AEVO/USDT

0.0252
-2.70% -0.0007
28. 03:56:17 HUOB
Range: 0.0252 / 0.0268

AGLD/USDT

0.2087
-5.27% -0.0116
28. 03:55:39 HUOB
Range: 0.2087 / 0.2228

AI/USDT

0.0187
-6.03% -0.0012
28. 03:57:56 HUOB
Range: 0.0187 / 0.0202

AICUSDT

0.03813
5.10% 0.00185
28. 04:04:07 HUOB
Range: 0.03505 / 0.03883
Опубликовать