NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies
Криптовалюта

BTC/USDT
74986.95
0.17% 124.75
09. 16:03:45 HUOB
Range: 73775.00 / 75596.90

ETH/USDT
2129.86
0.25% 5.32
09. 16:01:41 HUOB
Range: 2087.25 / 2160.91

XRP/USDT
1.10047
-1.18% -0.0131
09. 15:58:29 HUOB
Range: 1.08093 / 1.12341

BCH/USDT

240.16
0.06% 0.15
09. 16:04:57 HUOB
Range: 237.26 / 250.92

BNB/USDT

689.46
0.75% 5.13
09. 15:46:08 HUOB
Range: 673.62 / 691.31

LTC/USDT

51.65
2.89% 1.45
09. 16:00:08 HUOB
Range: 49.85 / 52.42

DOT/USDT

0.8679
-0.14% -0.0012
09. 15:46:36 HUOB
Range: 0.8417 / 0.892

ADA/USDT

0.178782
1.97% 0.003452
09. 16:03:39 HUOB
Range: 0.172204 / 0.183116

BSV/USDT

16.549
3.00% 0.482
09. 16:02:16 HUOB
Range: 15.973 / 16.739

XMR/USDT

597.41
-0.32% -1.91
09. 16:04:01 HUOB
Range: 589.60 / 604.18

TRX/USDT

0.317071
-0.72% -0.002311
09. 15:58:02 HUOB
Range: 0.316342 / 0.319639

XLM/USDT

0.149273
1.08% 0.001592
09. 15:59:34 HUOB
Range: 0.144233 / 0.152448

XTZ/USDT

0.2525
1.41% 0.0035
09. 15:57:04 HUOB
Range: 0.2435 / 0.2572

NEO/USDT

1.83
3.39% 0.06
09. 15:46:23 HUOB
Range: 1.76 / 1.86

DASH/USDT

47.17
4.20% 1.90
09. 15:54:59 HUOB
Range: 45.06 / 48.08

ZEC/USDT

1171.62
-3.37% -40.89
09. 16:04:20 HUOB
Range: 1162.00 / 1244.28

ETC/USDT

6.8729
3.62% 0.2401
09. 16:05:45 HUOB
Range: 6.5917 / 6.9849

0G/USDT

0.1455
4.75% 0.0066
09. 09:38:56 HUOB
Range: 0.1406 / 0.146

1INCH/USDT

0.077902
1.30% 0.000996
09. 15:57:47 HUOB
Range: 0.076725 / 0.080118

4STOCKUSDT

0.00236
11.85% 0.00025
09. 16:01:50 HUOB
Range: 0.002138 / 0.002382

4USDT

0.00924
7.44% 0.00064
09. 15:58:17 HUOB
Range: 0.00839 / 0.00953

A/USDT

0.0782
3.03% 0.0023
09. 15:38:33 HUOB
Range: 0.0745 / 0.0786

A8USDT

0.00312
-3.11% -0.0001
09. 16:01:54 HUOB
Range: 0.00285 / 0.0036

AAC/USDT

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

AAVE/USDT

132.67
5.19% 6.55
09. 15:57:33 HUOB
Range: 125.76 / 134.62

ABUSDT

0.000524
0.19% 1.0000000000000243E-06
09. 16:04:00 HUOB
Range: 0.000522 / 0.000525

ACE/USDT

0.0241
0.00% 0.00
06. 03:54:00 HUOB
Range: 0.0241 / 0.0241

ACH/USDT

0.004473
1.20% 5.3000000000000096E-05
09. 15:59:11 HUOB
Range: 0.00416 / 0.004514

ACNUSDT

0.003634
-3.04% -0.000114
09. 15:58:08 HUOB
Range: 0.003634 / 0.003748

ACSUSDT

0.000056
12.00% 5.999999999999997E-06
09. 13:22:21 HUOB
Range: 0.000056 / 0.00045

ACTSOLUSDT

0.00913
-7.40% -0.00073
09. 16:03:29 HUOB
Range: 0.0089 / 0.00992

ACXUSDT

0.037
0.00% 0.00
08. 19:54:08 HUOB
Range: 0.037 / 0.037

ADA/BTC

0.0000024
2.13% 4.9999999999999945E-08
09. 12:53:48 HUOB
Range: 0.00000235 / 0.0000024

ADX/USDT

0.0485
-0.41% -0.0002
09. 15:53:24 HUOB
Range: 0.0485 / 0.0487

AETHUSDTUSDT

1.0001
-0.01% -9.999999999998899E-05
09. 15:59:11 HUOB
Range: 1.0001 / 1.0002

AEVO/USDT

0.0193
-1.53% -0.0003
09. 15:11:29 HUOB
Range: 0.0184 / 0.0197

AGLD/USDT

0.1559
1.83% 0.0028
09. 15:53:34 HUOB
Range: 0.1502 / 0.1602

AI/USDT

0.0143
-7.74% -0.0012
09. 15:45:06 HUOB
Range: 0.0143 / 0.0167

AICUSDT

0.01194
7.37% 0.00082
09. 15:06:31 HUOB
Range: 0.01111 / 0.01194

AINVDAUSDT

0.0323
15.77% 0.0044
09. 15:48:35 HUOB
Range: 0.0275 / 0.036
Опубликовать