NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies
Криптовалюта

BTC/USDT
81623.60
-0.41% -335.50
20. 02:08:22 HUOB
Range: 81200.00 / 82159.70

ETH/USDT
2396.41
-0.54% -12.98
20. 02:06:29 HUOB
Range: 2374.38 / 2418.38

XRP/USDT
1.30083
-0.31% -0.00398
20. 02:01:58 HUOB
Range: 1.28666 / 1.30717

BCH/USDT

277.19
-1.23% -3.45
20. 02:09:37 HUOB
Range: 276.09 / 281.07

BNB/USDT

729.68
-0.40% -2.93
20. 02:09:52 HUOB
Range: 725.32 / 733.10

LTC/USDT

59.40
-0.72% -0.43
20. 02:12:32 HUOB
Range: 58.92 / 60.06

DOT/USDT

1.134
-1.55% -0.0179
20. 02:07:58 HUOB
Range: 1.1281 / 1.1587

ADA/USDT

0.216754
-0.85% -0.001852
20. 02:08:14 HUOB
Range: 0.215847 / 0.219335

BSV/USDT

17.453
-1.02% -0.181
20. 02:06:55 HUOB
Range: 17.253 / 17.673

XMR/USDT

605.98
-0.07% -0.45
20. 02:08:31 HUOB
Range: 599.04 / 606.75

TRX/USDT

0.332226
0.01% 2.6000000000026002E-05
20. 02:10:34 HUOB
Range: 0.331211 / 0.332761

XLM/USDT

0.1769
-0.45% -0.000795
20. 02:12:08 HUOB
Range: 0.175198 / 0.178147

XTZ/USDT

0.2992
-0.33% -0.001
20. 02:11:11 HUOB
Range: 0.296 / 0.3028

NEO/USDT

2.21
-0.45% -0.01
20. 02:10:31 HUOB
Range: 2.20 / 2.23

DASH/USDT

49.85
-0.97% -0.49
20. 02:11:02 HUOB
Range: 49.18 / 50.62

ZEC/USDT

1135.02
-1.58% -18.23
20. 02:08:47 HUOB
Range: 1122.99 / 1154.47

ETC/USDT

7.7429
-0.60% -0.047
20. 02:12:43 HUOB
Range: 7.6655 / 7.8103

0G/USDT

0.2301
0.70% 0.0016
20. 01:47:18 HUOB
Range: 0.2261 / 0.2301

1INCH/USDT

0.092045
-0.28% -0.000256
20. 02:06:32 HUOB
Range: 0.091005 / 0.0932

4STOCKUSDT

0.003541
-0.90% -3.199999999999991E-05
20. 02:06:29 HUOB
Range: 0.003482 / 0.003729

4USDT

0.01302
1.24% 0.00016
20. 02:10:49 HUOB
Range: 0.01259 / 0.01331

A/USDT

0.0947
6.40% 0.0057
20. 02:09:32 HUOB
Range: 0.0889 / 0.0999

A8USDT

0.00468
-0.21% -9.999999999999593E-06
20. 02:07:18 HUOB
Range: 0.00464 / 0.00477

AAVE/USDT

149.01
-0.32% -0.48
20. 02:10:24 HUOB
Range: 147.38 / 152.37

ABUSDT

0.000536
0.00% 0.00
20. 02:08:34 HUOB
Range: 0.000535 / 0.000536

ACE/USDT

0.0701
26.31% 0.0146
06. 03:59:59 HUOB
Range: 0.0693 / 0.0701

ACH/USDT

0.005379
1.24% 6.600000000000009E-05
20. 01:51:27 HUOB
Range: 0.005246 / 0.005379

ACNUSDT

0.004391
0.60% 2.599999999999998E-05
20. 02:12:18 HUOB
Range: 0.004365 / 0.004401

ACSUSDT

0.000021
23.53% 3.999999999999999E-06
18. 02:58:29 HUOB
Range: 0.000021 / 0.000021

ACTSOLUSDT

0.00872
-0.34% -3.0000000000000512E-05
20. 02:08:04 HUOB
Range: 0.0086 / 0.00888

ACXUSDT

0.0531
0.00% 0.00
09. 15:13:41 HUOB
Range: 0.0531 / 0.0531

ADA/BTC

0.00000268
1.52% 4.000000000000004E-08
19. 21:14:22 HUOB
Range: 0.00000267 / 0.00000268

ADX/USDT

0.06
-2.28% -0.0014
20. 02:10:04 HUOB
Range: 0.0588 / 0.0619

AETHUSDTUSDT

1.0002
0.01% 9.999999999998899E-05
20. 02:11:09 HUOB
Range: 1.0001 / 1.0002

AEVO/USDT

0.0224
0.90% 0.0002
20. 01:37:13 HUOB
Range: 0.022 / 0.024

AGLD/USDT

0.1713
-0.46% -0.0008
20. 01:24:11 HUOB
Range: 0.1707 / 0.1724

AI/USDT

0.019
0.00% 0.00
20. 02:07:53 HUOB
Range: 0.0189 / 0.0191

AICUSDT

0.02
2.93% 0.00057
20. 02:07:22 HUOB
Range: 0.01943 / 0.02001

AINVDAUSDT

0.0739
-6.81% -0.0054
20. 02:12:03 HUOB
Range: 0.0738 / 0.0796

AIOZUSDT

0.1004
-0.89% -0.0009
20. 02:07:36 HUOB
Range: 0.0998 / 0.1021
Опубликовать