NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies
Криптовалюта

BTC/USDT
81569.70
-0.48% -389.40
20. 04:28:12 HUOB
Range: 81200.00 / 82159.70

ETH/USDT
2389.61
-0.82% -19.78
20. 04:25:42 HUOB
Range: 2374.38 / 2418.38

XRP/USDT
1.29657
-0.63% -0.00824
20. 04:09:50 HUOB
Range: 1.28666 / 1.30717

BCH/USDT

274.98
-2.02% -5.66
20. 04:28:56 HUOB
Range: 273.82 / 281.07

BNB/USDT

729.07
-0.48% -3.54
20. 04:29:58 HUOB
Range: 725.32 / 733.10

LTC/USDT

59.34
-0.82% -0.49
20. 04:24:30 HUOB
Range: 58.92 / 60.06

DOT/USDT

1.1335
-1.60% -0.0184
20. 04:28:17 HUOB
Range: 1.1274 / 1.1587

ADA/USDT

0.216969
-0.75% -0.001637
20. 04:27:44 HUOB
Range: 0.215847 / 0.219335

BSV/USDT

17.443
-1.08% -0.191
20. 04:26:38 HUOB
Range: 17.253 / 17.673

XMR/USDT

612.95
1.08% 6.52
20. 04:28:22 HUOB
Range: 599.04 / 613.00

TRX/USDT

0.331993
-0.06% -0.000207
20. 04:22:35 HUOB
Range: 0.331211 / 0.332761

XLM/USDT

0.176809
-0.50% -0.000886
20. 04:24:09 HUOB
Range: 0.175198 / 0.178147

XTZ/USDT

0.3019
0.57% 0.0017
20. 04:23:11 HUOB
Range: 0.296 / 0.3046

NEO/USDT

2.19
-1.35% -0.03
20. 04:07:32 HUOB
Range: 2.19 / 2.23

DASH/USDT

49.74
-1.19% -0.60
20. 04:23:14 HUOB
Range: 49.18 / 50.62

ZEC/USDT

1127.23
-2.26% -26.02
20. 04:28:44 HUOB
Range: 1122.99 / 1154.47

ETC/USDT

7.7232
-0.86% -0.0667
20. 04:30:02 HUOB
Range: 7.6655 / 7.8103

0G/USDT

0.2272
-0.57% -0.0013
20. 04:26:17 HUOB
Range: 0.2261 / 0.2301

1INCH/USDT

0.091982
-0.35% -0.000319
20. 04:21:39 HUOB
Range: 0.091005 / 0.0932

4STOCKUSDT

0.003501
-2.02% -7.199999999999958E-05
20. 04:24:00 HUOB
Range: 0.003482 / 0.003729

4USDT

0.01275
-0.86% -0.00011
20. 04:22:48 HUOB
Range: 0.01259 / 0.01331

A/USDT

0.0949
6.63% 0.0059
20. 04:24:09 HUOB
Range: 0.0889 / 0.0999

A8USDT

0.00469
0.00% 0.00
20. 04:26:59 HUOB
Range: 0.00464 / 0.00477

AAVE/USDT

148.67
-0.54% -0.81
20. 04:22:32 HUOB
Range: 147.38 / 152.37

ABUSDT

0.000536
0.00% 0.00
20. 04:28:00 HUOB
Range: 0.000535 / 0.000536

ACE/USDT

0.0701
26.31% 0.0146
06. 03:59:59 HUOB
Range: 0.0693 / 0.0701

ACH/USDT

0.005325
0.23% 1.1999999999999858E-05
20. 04:21:18 HUOB
Range: 0.005246 / 0.005379

ACNUSDT

0.004371
0.14% 5.999999999999929E-06
20. 04:28:58 HUOB
Range: 0.004365 / 0.004401

ACSUSDT

0.000021
23.53% 3.999999999999999E-06
18. 02:58:29 HUOB
Range: 0.000021 / 0.000021

ACTSOLUSDT

0.00881
0.69% 5.999999999999929E-05
20. 04:27:52 HUOB
Range: 0.0086 / 0.00944

ACXUSDT

0.0531
0.00% 0.00
09. 15:13:41 HUOB
Range: 0.0531 / 0.0531

ADA/BTC

0.00000268
1.52% 4.000000000000004E-08
20. 03:37:30 HUOB
Range: 0.00000267 / 0.00000268

ADX/USDT

0.0611
-0.49% -0.0003
20. 04:22:27 HUOB
Range: 0.0588 / 0.0619

AETHUSDTUSDT

1.0002
0.01% 9.999999999998899E-05
20. 04:23:42 HUOB
Range: 1.0001 / 1.0002

AEVO/USDT

0.0223
0.45% 9.99999999999994E-05
20. 04:27:52 HUOB
Range: 0.022 / 0.024

AGLD/USDT

0.1694
-1.57% -0.0027
20. 04:09:04 HUOB
Range: 0.1694 / 0.1724

AI/USDT

0.019
0.00% 0.00
20. 04:25:04 HUOB
Range: 0.0189 / 0.0191

AICUSDT

0.02
2.93% 0.00057
20. 04:22:37 HUOB
Range: 0.01943 / 0.02001

AINVDAUSDT

0.0743
-6.31% -0.005
20. 04:24:09 HUOB
Range: 0.0732 / 0.0796

AIOZUSDT

0.1004
-0.89% -0.0009
20. 04:27:25 HUOB
Range: 0.0998 / 0.1021
Опубликовать