NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 5
Криптовалюта

CGPT/USDT
0.02061
0.34% 7.000000000000062E-05
27. 11:49:42 HUOB
Range: 0.02028 / 0.02094

CHECKUSDT
0.01517
8.51% 0.00119
27. 11:54:37 HUOB
Range: 0.01367 / 0.01582

CHILLGUYUSDT
0.01227
-1.13% -0.00014
27. 11:46:43 HUOB
Range: 0.01201 / 0.01346

CHIP/USDT

0.043003
20.98% 0.007457
27. 11:49:03 HUOB
Range: 0.034658 / 0.043114

CHR/USDT

0.015849
1.60% 0.000249
27. 08:30:57 HUOB
Range: 0.015494 / 0.015849

CHZ/USDD

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

CHZ/USDT

0.014402
0.48% 6.899999999999962E-05
27. 11:47:45 HUOB
Range: 0.013907 / 0.014556

CKB/USDT

0.001006
-1.76% -1.8000000000000004E-05
27. 11:53:17 HUOB
Range: 0.000991 / 0.001034

CLANKERUSDT

13.062
-1.99% -0.265
27. 11:52:22 HUOB
Range: 12.923 / 13.436

CLAWDUSDT

0.00001162
-14.68% -1.9999999999999995E-06
26. 23:25:25 HUOB
Range: 0.00001162 / 0.00001356

CLAWNCHUSDT

0.00000235
21.76% 4.199999999999998E-07
26. 23:53:21 HUOB
Range: 0.00000235 / 0.00000235

CLOREUSDT

0.0008029
1.49% 1.1799999999999962E-05
26. 12:23:44 HUOB
Range: 0.0008008 / 0.00095

COMP/USDT

19.56
-0.31% -0.06
27. 11:54:32 HUOB
Range: 19.10 / 19.72

COOKIE/USDT

0.0117
-1.68% -0.0002
27. 11:18:04 HUOB
Range: 0.0114 / 0.012

COQUSDT

0.0000001
-1.28% -1.300000000000005E-09
27. 11:54:10 HUOB
Range: 0.00000009 / 0.00000013

COREUSDT

0.026525
0.74% 0.000196
27. 10:51:02 HUOB
Range: 0.025857 / 0.027127

COT/IUSDT

0.0124
0.81% 9.99999999999994E-05
27. 11:47:24 HUOB
Range: 0.0121 / 0.0125

COW/USDT

0.1453
20.38% 0.0246
27. 11:53:53 HUOB
Range: 0.1167 / 0.1635

CRDO/USDT

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

CRM/USDT

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

CRTSUSDT

0.00006076
15.65% 8.22E-06
27. 11:50:50 HUOB
Range: 0.00005153 / 0.00008933

CRV/USDT

0.3323
4.89% 0.0155
27. 11:51:26 HUOB
Range: 0.3116 / 0.3366

CSPRUSDT

0.002834
1.21% 3.4000000000000176E-05
27. 11:52:40 HUOB
Range: 0.002732 / 0.002856

CTAUSDT

0.00034
-69.09% -0.00076
30. 02:45:34 HUOB
Range: 0.00033 / 0.00083

CTCUSDT

0.0883
1.49% 0.0013
27. 11:44:23 HUOB
Range: 0.0853 / 0.0906

CTRUSDT

0.009186
-1.45% -0.000135
27. 11:54:35 HUOB
Range: 0.008916 / 0.009546

CTSI/USDT

0.0262
0.38% 9.99999999999994E-05
27. 11:51:43 HUOB
Range: 0.0256 / 0.0265

CTXUSDT

0.3368
-1.89% -0.0065
27. 11:54:33 HUOB
Range: 0.3186 / 0.3539

CUDISUSDT

0.001005
-4.56% -4.7999999999999866E-05
27. 11:51:32 HUOB
Range: 0.000851 / 0.001186

CV/CUSDT

0.0203
2.53% 0.0005
27. 11:49:06 HUOB
Range: 0.0191 / 0.0237

CVNT/BTC

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

CVX/USDT

2.4701
-0.61% -0.0152
27. 11:50:31 HUOB
Range: 2.3769 / 2.4925

CYBER/USDT

0.3209
-0.25% -0.0008
27. 11:48:01 HUOB
Range: 0.3116 / 0.3511

DAOUSDT

0.02539
0.71% 0.00018
27. 11:53:54 HUOB
Range: 0.02504 / 0.02618

DATA/USDT

0.1854
0.54% 0.001
27. 10:20:25 HUOB
Range: 0.1814 / 0.1854

DBRUSDT

0.01407
0.21% 2.9999999999998778E-05
27. 11:54:32 HUOB
Range: 0.01369 / 0.01448

DCR/USDT

13.628
-0.61% -0.084
27. 11:46:32 HUOB
Range: 13.466 / 13.896

DEGENUSDT

0.000691
0.29% 1.99999999999994E-06
24. 04:47:46 HUOB
Range: 0.000691 / 0.000861

DELOREANUSDT

0.0002814
0.79% 2.1999999999999993E-06
27. 11:54:19 HUOB
Range: 0.0002774 / 0.0002829

DEXE/USDT

1.8501
0.01% 0.0002
27. 11:54:04 HUOB
Range: 1.8239 / 1.8875
Опубликовать