NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 5
Криптовалюта

CGPT/USDT
0.02088
1.66% 0.00034
27. 05:23:59 HUOB
Range: 0.02028 / 0.02093

CHECKUSDT
0.01501
7.37% 0.00103
27. 05:31:50 HUOB
Range: 0.01378 / 0.01582

CHILLGUYUSDT
0.01266
2.01% 0.00025
27. 05:31:10 HUOB
Range: 0.01201 / 0.01346

CHIP/USDT

0.037089
4.34% 0.001543
27. 05:22:56 HUOB
Range: 0.034658 / 0.040269

CHR/USDT

0.015727
0.81% 0.000127
27. 04:41:21 HUOB
Range: 0.015531 / 0.015727

CHZ/USDD

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

CHZ/USDT

0.014481
1.03% 0.000148
27. 05:21:45 HUOB
Range: 0.013907 / 0.014539

CKB/USDT

0.001024
0.00% 0.00
27. 05:27:13 HUOB
Range: 0.000991 / 0.001034

CLANKERUSDT

13.344
0.13% 0.017
27. 05:26:21 HUOB
Range: 12.923 / 13.373

CLAWDUSDT

0.00001162
-14.68% -1.9999999999999995E-06
26. 23:25:25 HUOB
Range: 0.00001162 / 0.00001356

CLAWNCHUSDT

0.00000235
21.76% 4.199999999999998E-07
26. 23:53:21 HUOB
Range: 0.00000235 / 0.00000235

CLOREUSDT

0.0008029
1.49% 1.1799999999999962E-05
26. 12:23:44 HUOB
Range: 0.0008008 / 0.00095

COMP/USDT

19.56
-0.31% -0.06
27. 05:31:50 HUOB
Range: 19.11 / 19.72

COOKIE/USDT

0.0119
0.00% 0.00
27. 05:22:05 HUOB
Range: 0.0115 / 0.012

COQUSDT

0.0000001
-2.67% -2.7000000000000043E-09
27. 05:28:10 HUOB
Range: 0.00000009 / 0.00000013

COREUSDT

0.026907
2.20% 0.000578
27. 05:31:43 HUOB
Range: 0.025857 / 0.027127

COT/IUSDT

0.0124
0.81% 9.99999999999994E-05
27. 05:23:17 HUOB
Range: 0.0121 / 0.0125

COW/USDT

0.1378
14.17% 0.0171
27. 05:27:57 HUOB
Range: 0.1167 / 0.1404

CRDO/USDT

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

CRM/USDT

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

CRTSUSDT

0.00006785
29.14% 1.5309999999999994E-05
27. 05:24:47 HUOB
Range: 0.00005153 / 0.00008933

CRV/USDT

0.3319
4.77% 0.0151
27. 05:25:20 HUOB
Range: 0.3116 / 0.3331

CSPRUSDT

0.002769
-1.11% -3.099999999999978E-05
27. 05:26:40 HUOB
Range: 0.002732 / 0.002856

CTAUSDT

0.00034
-69.09% -0.00076
30. 02:45:34 HUOB
Range: 0.00033 / 0.00083

CTCUSDT

0.0893
2.64% 0.0023
27. 05:28:48 HUOB
Range: 0.0853 / 0.0902

CTRUSDT

0.009282
-0.42% -3.8999999999999105E-05
27. 05:31:50 HUOB
Range: 0.008916 / 0.009546

CTSI/USDT

0.0264
1.15% 0.0003
27. 05:27:00 HUOB
Range: 0.0256 / 0.0265

CTXUSDT

0.3255
-5.18% -0.0178
27. 05:31:51 HUOB
Range: 0.3246 / 0.3539

CUDISUSDT

0.000936
-11.11% -0.000117
27. 05:25:51 HUOB
Range: 0.000851 / 0.001094

CV/CUSDT

0.0205
3.54% 0.0007
27. 05:20:56 HUOB
Range: 0.0191 / 0.0234

CVNT/BTC

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

CVX/USDT

2.4878
0.10% 0.0025
27. 05:24:05 HUOB
Range: 2.3769 / 2.4889

CYBER/USDT

0.32
-0.53% -0.0017
27. 05:22:04 HUOB
Range: 0.3117 / 0.3511

DAOUSDT

0.02552
1.23% 0.00031
27. 05:27:52 HUOB
Range: 0.02504 / 0.02616

DATA/USDT

0.1844
-5.48% -0.0107
26. 05:07:40 HUOB
Range: 0.1838 / 0.1844

DBRUSDT

0.01413
0.64% 8.99999999999998E-05
27. 05:31:51 HUOB
Range: 0.01395 / 0.01438

DCR/USDT

13.787
0.55% 0.075
27. 05:21:49 HUOB
Range: 13.466 / 13.896

DEGENUSDT

0.000691
0.29% 1.99999999999994E-06
24. 04:47:46 HUOB
Range: 0.000691 / 0.000861

DELOREANUSDT

0.0002817
0.90% 2.5000000000000066E-06
27. 05:28:23 HUOB
Range: 0.0002774 / 0.0002829

DEXE/USDT

1.8499
0.00% 0.00
27. 05:31:47 HUOB
Range: 1.8239 / 1.851
Опубликовать