Криптовалюта

BTC/USDT

84046,40
1,29% 1073,00
04. 04:15:47 UPB
Range: 82491,89 / 84865,32

ETH/USDT

1843,78
2,81% 50,44
04. 03:33:12 UPB
Range: 1757,43 / 1843,78

XRP/USDT

2,099
2,69% 0,055
04. 04:06:53 UPB
Range: 2,036 / 2,099

BCH/USDT

291,20
-22,78% -85,89
03. 10:23:10 UPB
Range: 291,20 / 321,26

ADA/USDT

0,6462
0,00% 0,00
03. 21:07:17 UPB
Range: 0,6462 / 0,6462

TRX/USDT

0,264
10,74% 0,0256
04. 02:55:41 UPB
Range: 0,2376 / 0,264

ETC/USDT

16,15
0,00% 0,00
04. 01:08:49 UPB
Range: 16,15 / 16,15

ADA/BTC

0,0000079
1,02% 8.00000000000009E-08
04. 02:31:09 UPB
Range: 0,0000078 / 0,0000079

ADAKRW

971,00
0,83% 8,00
04. 04:24:35 UPB
Range: 947,00 / 980,00

AERGO/BTC

0,00000064
4,92% 3E-08
04. 02:20:45 UPB
Range: 0,00000062 / 0,00000064

AERGOKRW

76,30
1,99% 1,49
04. 04:24:36 UPB
Range: 74,36 / 78,79

ANKR/BTC

0,0000002
5,26% 9.99999999999998E-09
03. 11:25:15 UPB
Range: 0,0000002 / 0,0000002

ANKRKRW

25,02
0,04% 0,01
04. 04:18:04 UPB
Range: 24,41 / 25,15

ARDR/BTC

0,00000052
-3,70% -2E-08
04. 02:24:07 UPB
Range: 0,00000052 / 0,00000053

ARDRKRW

64,19
-4,58% -3,08
04. 04:24:32 UPB
Range: 63,11 / 67,51

ARK/BTC

0,00000347
1,46% 4.99999999999999E-08
04. 02:04:46 UPB
Range: 0,00000347 / 0,00000353

ARKKRW

436,40
4,15% 17,40
04. 04:23:52 UPB
Range: 412,80 / 438,30

ATO/MBTC

0,00005726
1,83% 1.03E-06
04. 02:21:53 UPB
Range: 0,00005524 / 0,0000597

ATOMKRW

7129,00
3,41% 235,00
04. 04:24:01 UPB
Range: 6818,00 / 7139,00

BAT/BTC

0,00000158
-5,39% -9.00000000000002E-08
02. 08:57:32 UPB
Range: 0,00000158 / 0,0000016

BAT/USDT

0,136
-15,74% -0,0254
31. 08:26:25 UPB
Range: 0,1351 / 0,136

BATKRW

196,60
0,46% 0,90
04. 04:25:17 UPB
Range: 192,10 / 197,30

BCH/BTC

0,00369048
2,16% 7.81099999999997E-05
04. 03:20:52 UPB
Range: 0,0036824 / 0,00376432

BCH/KRW

454200,00
1,84% 8200,00
04. 04:25:26 UPB
Range: 440650,00 / 456350,00

BNT/BTC

0,00000473
-0,21% -1.00000000000008E-08
04. 03:34:41 UPB
Range: 0,00000472 / 0,00000473

BORABTC

0,00000104
11,83% 1.1E-07
04. 03:23:15 UPB
Range: 0,00000104 / 0,00000125

BSV/BTC

0,00036227
-6,92% -2.694E-05
03. 05:21:52 UPB
Range: 0,00036227 / 0,00036227

BSVKRW

45300,00
0,00% 0,00
04. 04:24:00 UPB
Range: 44100,00 / 45670,00

BTC/KRW

124058000,00
0,66% 816000,00
04. 04:24:29 UPB
Range: 121367000,00 / 124599000,00

BTTKRW

0,000939
0,43% 3.99999999999999E-06
04. 04:21:51 UPB
Range: 0,0009232 / 0,0009404

CRO/BTC

0,00000113
-5,04% -6.00000000000001E-08
03. 06:04:54 UPB
Range: 0,00000113 / 0,00000114

CVC/BTC

0,00000103
-1,90% -1.99999999999998E-08
03. 15:55:05 UPB
Range: 0,00000101 / 0,00000104

CVCKRW

129,10
2,22% 2,80
04. 04:22:39 UPB
Range: 125,40 / 130,30

DENT/BTC

0,00000001
0,00% 0,00
04. 02:58:11 UPB
Range: 0,00000001 / 0,00000001

DGB/BTC

0,00000013
0,00% 0,00
04. 03:18:31 UPB
Range: 0,00000012 / 0,00000014

DGB/USDT

0,01083
-13,36% -0,00167
28. 09:42:51 UPB
Range: 0,01083 / 0,01083

DNT/BTC

0,00000029
-3,33% -1E-08
04. 03:41:08 UPB
Range: 0,00000028 / 0,0000003

DOG/EBTC

0,00000198
2,59% 4.99999999999999E-08
04. 04:05:28 UPB
Range: 0,00000192 / 0,00000199

DOGE/USDT

0,1659
3,49% 0,0056
04. 03:53:32 UPB
Range: 0,1615 / 0,1846

ELF/BTC

0,000003
6,76% 1.9E-07
03. 11:34:46 UPB
Range: 0,00000292 / 0,000003
Опубликовать