Криптовалюта

BTC/USDT

61003,04
-4,48% -2863,24
18. 23:34:06 UPB
Range: 58000,00 / 63178,03

ETH/USDT

2902,78
-5,31% -162,81
18. 22:55:11 UPB
Range: 2865,06 / 3075,55

XRP/USDT

0,48089441
-3,72% -0,01855549
18. 23:35:09 UPB
Range: 0,46632131 / 0,50349998

BCH/USDT

540,99
-1,39% -7,62
18. 23:31:07 UPB
Range: 448,48 / 544,41

ADA/USDT

0,43214119
0,00% 0,00
18. 22:15:46 UPB
Range: 0,43214119 / 0,43214119

TRX/USDT

0,1053333
-2,20% -0,00236431
18. 23:25:22 UPB
Range: 0,1053333 / 0,10944859

ETC/USDT

26,979
6,28% 1,595
18. 22:58:36 UPB
Range: 24,883 / 27,00

ADA/BTC

0,00000709
-1,94% -1.4E-07
18. 23:31:59 UPB
Range: 0,00000702 / 0,00000715

ADAKRW

653,00
-3,24% -21,90
18. 23:37:56 UPB
Range: 628,90 / 675,40

AERGO/BTC

0,00000221
1,84% 4E-08
18. 22:21:28 UPB
Range: 0,00000221 / 0,00000233

AERGOKRW

201,70
-1,03% -2,10
18. 23:36:08 UPB
Range: 194,10 / 217,80

ANKR/BTC

0,00000074
7,25% 5.00000000000001E-08
18. 20:31:59 UPB
Range: 0,00000074 / 0,00000074

ANKRKRW

65,54
-2,57% -1,73
18. 23:36:15 UPB
Range: 62,00 / 69,05

ARDR/BTC

0,0000016
0,63% 9.9999999999999E-09
18. 22:19:48 UPB
Range: 0,0000016 / 0,00000161

ARDRKRW

145,80
-3,76% -5,70
18. 23:36:21 UPB
Range: 139,80 / 153,00

ARK/BTC

0,00001119
-1,93% -2.2E-07
18. 22:47:18 UPB
Range: 0,00001119 / 0,00001132

ARKKRW

1041,00
-2,07% -22,00
18. 23:36:53 UPB
Range: 989,00 / 1083,00

ATO/MBTC

0,00012924
-2,09% -2.76000000000001E-06
18. 22:16:03 UPB
Range: 0,00012924 / 0,00012933

ATOMKRW

11780,00
-2,56% -310,00
18. 23:37:47 UPB
Range: 11300,00 / 12090,00

BAT/BTC

0,00000376
-3,34% -1.3E-07
18. 13:06:07 UPB
Range: 0,00000376 / 0,00000382

BAT/USDT

0,22655243
0,62% 0,00140308
18. 18:17:30 UPB
Range: 0,22655243 / 0,22655243

BATKRW

353,30
-1,78% -6,40
18. 23:36:37 UPB
Range: 336,00 / 361,90

BCH/BTC

0,00742599
-3,06% -0,00023419
18. 23:27:34 UPB
Range: 0,00739467 / 0,0076

BCH/KRW

684200,00
-3,80% -27000,00
18. 23:37:09 UPB
Range: 660100,00 / 711800,00

BNT/BTC

0,00001113
1,09% 1.20000000000001E-07
18. 23:34:31 UPB
Range: 0,00001089 / 0,00001194

BORABTC

0,00000237
-1,66% -3.99999999999996E-08
18. 09:13:26 UPB
Range: 0,00000232 / 0,00000242

BSV/BTC

0,00101985
-2,30% -2.39999999999999E-05
18. 23:01:57 UPB
Range: 0,00101985 / 0,00104335

BSVKRW

94420,00
-4,43% -4380,00
18. 23:36:41 UPB
Range: 90460,00 / 98970,00

BTC/KRW

91176000,00
-2,33% -2179000,00
18. 23:37:43 UPB
Range: 88728000,00 / 93459000,00

BTG/KRW

46750,00
-6,14% -3060,00
18. 23:38:00 UPB
Range: 45000,00 / 50300,00

BTTKRW

0,001787
-5,55% -0,000105
18. 23:37:46 UPB
Range: 0,001744 / 0,001898

CREKRW

8,407
-6,07% -0,543
18. 23:36:17 UPB
Range: 8,119 / 8,97

CRO/BTC

0,00000192
-0,52% -1.00000000000003E-08
18. 22:30:09 UPB
Range: 0,00000192 / 0,00000193

CVC/BTC

0,00000254
-1,93% -5.00000000000004E-08
18. 21:56:02 UPB
Range: 0,00000254 / 0,00000259

CVCKRW

229,40
-6,29% -15,40
18. 23:36:56 UPB
Range: 220,00 / 244,10

DAI/BTC

0,00001622
3,91% 6.09999999999999E-07
18. 23:23:30 UPB
Range: 0,00001622 / 0,00001651

DENT/BTC

0,00000002
0,00% 0,00
18. 23:20:11 UPB
Range: 0,00000002 / 0,00000003

DGB/BTC

0,00000019
-5,00% -9.99999999999998E-09
18. 23:13:36 UPB
Range: 0,00000019 / 0,0000002

DGB/USDT

0,01206625
0,00% 0,00
18. 01:34:47 UPB
Range: 0,01206625 / 0,01206625

DNT/BTC

0,00000088
-2,22% -1.99999999999999E-08
18. 23:07:32 UPB
Range: 0,00000082 / 0,0000009
Опубликовать