Криптовалюта

DOGE/USDT

0,1687
8,21% 0,0128
05. 01:22:57 UPB
Range: 0,1599 / 0,1687

ELF/BTC

0,0000048
-4,57% -2.3E-07
04. 02:18:53 UPB
Range: 0,0000048 / 0,0000048

ELFKRW

452,00
0,44% 2,00
05. 01:35:39 UPB
Range: 447,00 / 456,00

ENJ/BTC

0,0000019
3,26% 6.00000000000001E-08
05. 01:22:47 UPB
Range: 0,00000185 / 0,0000019

EOS/BTC

0,00000601
0,33% 1.99999999999998E-08
04. 20:27:21 UPB
Range: 0,00000601 / 0,00000601

EOSKRW

580,00
1,93% 11,00
05. 01:39:05 UPB
Range: 568,00 / 582,00

ETC/BTC

0,00025919
0,00% 0,00
04. 20:08:47 UPB
Range: 0,00025919 / 0,00025919

ETC/KRW

24960,00
2,13% 520,00
05. 01:38:34 UPB
Range: 24380,00 / 25010,00

ETH/BTC

0,0354865
0,81% 0,00028624
04. 23:39:15 UPB
Range: 0,03520028 / 0,0354865

ETH/KRW

3387000,00
1,62% 54000,00
05. 01:40:16 UPB
Range: 3316000,00 / 3396000,00

GASKRW

4901,00
3,14% 149,00
05. 01:39:42 UPB
Range: 4752,00 / 4954,00

GO/BTC

0,00000005
25,00% 1E-08
05. 01:19:11 UPB
Range: 0,00000004 / 0,00000005

GRS/BTC

0,00000442
-1,56% -7.00000000000002E-08
05. 01:39:41 UPB
Range: 0,00000439 / 0,00000444

GRSKRW

427,00
1,18% 5,00
05. 01:39:54 UPB
Range: 418,00 / 427,00

HBARKRW

61,20
3,71% 2,19
05. 01:40:40 UPB
Range: 59,13 / 61,20

ICXKRW

168,00
2,44% 4,00
05. 01:38:45 UPB
Range: 163,00 / 169,00

IOST/BTC

0,00000006
0,00% 0,00
03. 08:20:53 UPB
Range: 0,00000006 / 0,00000006

IOSTKRW

6,054
2,84% 0,167
05. 01:39:47 UPB
Range: 5,883 / 6,054

IOTA/KRW

147,40
2,86% 4,10
05. 01:38:30 UPB
Range: 143,40 / 148,00

IOTX/BTC

0,00000054
1,89% 1E-08
05. 01:35:41 UPB
Range: 0,00000053 / 0,00000055

IQKRW

7,725
2,32% 0,175
05. 01:37:30 UPB
Range: 7,523 / 7,73

KNCKRW

562,90
2,18% 12,00
05. 01:37:19 UPB
Range: 551,00 / 563,00

LOOM/BTC

0,00000068
0,00% 0,00
04. 19:42:18 UPB
Range: 0,00000068 / 0,00000068

LOOMKRW

66,08
2,15% 1,39
05. 01:40:24 UPB
Range: 64,40 / 66,17

LRC/BTC

0,00000162
1,25% 2E-08
05. 01:07:17 UPB
Range: 0,00000161 / 0,00000164

LSK/BTC

0,00001077
-3,32% -3.7E-07
03. 20:54:49 UPB
Range: 0,00001077 / 0,00001077

LSKKRW

1024,00
1,69% 17,00
05. 01:30:59 UPB
Range: 1002,00 / 1027,00

MANA/BTC

0,00000396
1,28% 5.00000000000004E-08
04. 22:42:17 UPB
Range: 0,00000391 / 0,00000396

MANAKRW

376,00
2,45% 9,00
05. 01:37:51 UPB
Range: 366,00 / 377,00

MBLKRW

3,33
1,99% 0,065
05. 01:36:33 UPB
Range: 3,255 / 3,337

MED/BTC

0,00000011
0,00% 0,00
04. 22:16:47 UPB
Range: 0,00000011 / 0,00000011

MEDKRW

10,81
2,56% 0,27
05. 01:39:32 UPB
Range: 10,52 / 11,01

META/BTC

0,00000034
0,00% 0,00
03. 16:25:32 UPB
Range: 0,00000034 / 0,00000035

MKR/BTC

0,02291355
-2,61% -0,00061385
11. 00:59:16 UPB
Range: 0,02250001 / 0,02499999

MOC/BTC

0,00000092
0,00% 0,00
03. 02:48:28 UPB
Range: 0,00000092 / 0,00000092

MOCKRW

84,68
1,23% 1,03
05. 01:39:52 UPB
Range: 83,30 / 85,70

MTL/BTC

0,00001227
-0,57% -7.0000000000001E-08
04. 16:52:34 UPB
Range: 0,00001227 / 0,00001227

MTLKRW

1188,00
1,97% 23,00
05. 01:40:52 UPB
Range: 1161,00 / 1188,00

NEOKRW

12650,00
3,18% 390,00
05. 01:39:38 UPB
Range: 12280,00 / 12670,00

NKN/BTC

0,00000089
1,14% 9.9999999999999E-09
05. 01:00:35 UPB
Range: 0,00000088 / 0,00000089
Опубликовать