Криптовалюта

ELF/BTC

0,0000035
-2,78% -9.99999999999999E-08
26. 21:25:15 UPB
Range: 0,0000035 / 0,00000359

ELFKRW

537,00
-4,45% -25,00
26. 23:04:08 UPB
Range: 534,00 / 563,00

ENJ/BTC

0,00000149
-3,87% -6.00000000000001E-08
26. 22:59:38 UPB
Range: 0,00000149 / 0,00000152

EOS/BTC

0,00000736
-3,16% -2.4E-07
26. 23:01:22 UPB
Range: 0,00000735 / 0,0000076

EOSKRW

1142,00
-3,30% -39,00
26. 23:03:56 UPB
Range: 1135,00 / 1187,00

ETC/BTC

0,00025696
0,98% 2.48999999999996E-06
26. 22:21:20 UPB
Range: 0,0002548 / 0,00025887

ETC/KRW

39750,00
-0,25% -100,00
26. 23:04:08 UPB
Range: 39150,00 / 40600,00

ETH/BTC

0,0316175
0,66% 0,00020762
26. 22:44:59 UPB
Range: 0,03125854 / 0,03174216

ETH/KRW

4836000,00
-1,93% -95000,00
26. 23:04:47 UPB
Range: 4830000,00 / 4950000,00

GASKRW

6960,00
-3,09% -222,00
26. 23:03:58 UPB
Range: 6950,00 / 7500,00

GO/BTC

0,00000003
0,00% 0,00
26. 22:47:02 UPB
Range: 0,00000002 / 0,00000003

GRS/BTC

0,00000474
-4,05% -2E-07
26. 19:12:56 UPB
Range: 0,00000474 / 0,00000474

GRSKRW

720,00
-6,25% -48,00
26. 23:04:27 UPB
Range: 712,00 / 768,00

HBARKRW

481,40
-2,31% -11,40
26. 23:03:32 UPB
Range: 480,00 / 498,10

ICXKRW

243,00
-2,80% -7,00
26. 22:58:29 UPB
Range: 242,00 / 252,00

IOST/BTC

0,00000006
0,00% 0,00
26. 22:23:36 UPB
Range: 0,00000006 / 0,00000006

IOSTKRW

9,161
-2,86% -0,27
26. 23:02:39 UPB
Range: 9,151 / 9,493

IOTA/KRW

448,90
-5,18% -24,50
26. 23:04:26 UPB
Range: 447,60 / 475,00

IOTX/BTC

0,00000032
-3,03% -1E-08
26. 21:57:51 UPB
Range: 0,00000031 / 0,00000033

IQKRW

10,48
-5,24% -0,58
26. 23:03:18 UPB
Range: 10,42 / 11,08

KNCKRW

779,60
-2,97% -23,90
26. 23:02:45 UPB
Range: 776,90 / 806,10

LOOM/BTC

0,00000057
1,79% 1E-08
26. 20:33:33 UPB
Range: 0,00000056 / 0,00000059

LOOMKRW

88,41
0,80% 0,70
26. 23:03:06 UPB
Range: 86,98 / 93,49

LRC/BTC

0,00000156
-3,11% -4.99999999999999E-08
26. 22:38:09 UPB
Range: 0,00000155 / 0,00000158

LSK/BTC

0,0000087
-0,11% -9.9999999999999E-09
26. 15:08:47 UPB
Range: 0,00000856 / 0,00000872

LSKKRW

1333,00
-2,70% -37,00
26. 23:02:50 UPB
Range: 1323,00 / 1378,00

MANA/BTC

0,00000437
-1,58% -7.00000000000002E-08
26. 20:01:24 UPB
Range: 0,00000437 / 0,00000444

MANAKRW

671,00
-3,45% -24,00
26. 23:03:17 UPB
Range: 667,00 / 698,00

MBLKRW

4,975
-3,15% -0,162
26. 23:01:28 UPB
Range: 4,963 / 5,15

MED/BTC

0,0000001
11,11% 1E-08
26. 11:56:46 UPB
Range: 0,00000009 / 0,0000001

MEDKRW

15,37
-1,66% -0,26
26. 23:03:01 UPB
Range: 15,20 / 15,96

META/BTC

0,00000032
3,23% 1E-08
26. 18:48:32 UPB
Range: 0,00000032 / 0,00000032

MOC/BTC

0,000001
-3,85% -4E-08
26. 20:34:13 UPB
Range: 0,000001 / 0,00000112

MOCKRW

156,70
-5,72% -9,50
26. 23:03:54 UPB
Range: 154,00 / 179,70

MTL/BTC

0,0000115
4,55% 5E-07
26. 04:17:29 UPB
Range: 0,00001129 / 0,0000115

MTLKRW

1754,00
-2,50% -45,00
26. 23:03:14 UPB
Range: 1750,00 / 1822,00

NEOKRW

20150,00
-3,31% -690,00
26. 23:03:15 UPB
Range: 20100,00 / 20930,00

NKN/BTC

0,00000076
-5,00% -3.99999999999999E-08
26. 20:02:31 UPB
Range: 0,00000076 / 0,00000077

NMR/BTC

0,00012181
-1,54% -1.90999999999999E-06
26. 22:26:51 UPB
Range: 0,00012 / 0,00012381

ONGKRW

454,20
-1,48% -6,80
26. 23:03:14 UPB
Range: 450,10 / 463,40
Опубликовать