Криптовалюта

ELF/BTC

0,00000316
-3,07% -1E-07
28. 16:46:37 UPB
Range: 0,00000316 / 0,00000316

ELFKRW

385,00
-7,89% -33,00
03. 15:34:06 UPB
Range: 384,00 / 419,00

ENJ/BTC

0,0000012
-5,51% -7E-08
03. 15:36:43 UPB
Range: 0,0000012 / 0,00000127

EOS/BTC

0,00000656
-3,53% -2.4E-07
03. 12:19:31 UPB
Range: 0,00000641 / 0,00000656

EOSKRW

836,00
-13,64% -132,00
03. 15:38:30 UPB
Range: 835,00 / 976,00

ETC/BTC

0,00022251
0,87% 1.92000000000001E-06
03. 13:27:37 UPB
Range: 0,00021421 / 0,00022251

ETC/KRW

28210,00
-11,04% -3500,00
03. 15:38:30 UPB
Range: 28200,00 / 31760,00

ETH/BTC

0,02470674
-7,06% -0,00187794
03. 14:55:47 UPB
Range: 0,02470674 / 0,02741753

ETH/KRW

3204000,00
-15,77% -600000,00
03. 15:39:25 UPB
Range: 3199000,00 / 3808000,00

GASKRW

4815,00
-12,36% -679,00
03. 15:38:27 UPB
Range: 4815,00 / 5522,00

GO/BTC

0,00000002
0,00% 0,00
03. 09:33:05 UPB
Range: 0,00000002 / 0,00000002

GRS/BTC

0,00000409
-5,54% -2.4E-07
02. 18:56:17 UPB
Range: 0,00000409 / 0,00000442

GRSKRW

535,00
-9,01% -53,00
03. 15:35:57 UPB
Range: 531,00 / 598,00

HBARKRW

341,70
-14,27% -56,90
03. 15:37:43 UPB
Range: 340,70 / 427,90

ICXKRW

169,00
-10,58% -20,00
03. 15:39:03 UPB
Range: 169,00 / 193,00

IOST/BTC

0,00000005
0,00% 0,00
02. 12:29:36 UPB
Range: 0,00000005 / 0,00000005

IOSTKRW

6,583
-12,07% -0,904
03. 15:37:25 UPB
Range: 6,549 / 7,538

IOTA/KRW

322,10
-19,07% -75,90
03. 15:39:09 UPB
Range: 321,00 / 401,30

IOTX/BTC

0,0000002
-9,09% -2E-08
03. 15:35:13 UPB
Range: 0,0000002 / 0,00000023

IQKRW

7,448
-8,43% -0,686
03. 15:34:12 UPB
Range: 7,433 / 8,134

KNCKRW

545,40
-14,49% -92,40
03. 15:38:02 UPB
Range: 545,40 / 639,80

LOOM/BTC

0,00000049
-7,55% -4E-08
03. 06:22:32 UPB
Range: 0,00000049 / 0,00000049

LOOMKRW

65,18
-8,20% -5,82
03. 15:37:03 UPB
Range: 65,02 / 72,88

LRC/BTC

0,00000134
-4,29% -5.99999999999998E-08
03. 02:00:50 UPB
Range: 0,00000133 / 0,00000141

LSK/BTC

0,00000716
-13,84% -1.15E-06
03. 06:17:44 UPB
Range: 0,00000716 / 0,00000716

LSKKRW

927,00
-12,30% -130,00
03. 15:37:20 UPB
Range: 927,00 / 1059,00

MANA/BTC

0,00000336
-1,75% -5.99999999999998E-08
02. 18:57:16 UPB
Range: 0,00000336 / 0,00000352

MANAKRW

411,00
-14,55% -70,00
03. 15:37:53 UPB
Range: 410,00 / 486,00

MBLKRW

3,59
-8,74% -0,344
03. 15:36:26 UPB
Range: 3,545 / 3,998

MED/BTC

0,00000009
0,00% 0,00
03. 03:39:12 UPB
Range: 0,00000009 / 0,00000009

MEDKRW

10,95
-8,29% -0,99
03. 15:35:29 UPB
Range: 10,91 / 11,96

META/BTC

0,00000026
0,00% 0,00
03. 09:44:07 UPB
Range: 0,00000025 / 0,00000027

MOC/BTC

0,00000083
-10,75% -1E-07
02. 19:01:11 UPB
Range: 0,00000079 / 0,00000083

MOCKRW

110,10
-9,68% -11,80
03. 15:39:03 UPB
Range: 110,10 / 125,00

MTL/BTC

0,00000975
-1,81% -1.8E-07
03. 08:58:40 UPB
Range: 0,00000975 / 0,00000975

MTLKRW

1241,00
-12,30% -174,00
03. 15:38:16 UPB
Range: 1239,00 / 1421,00

NEOKRW

13280,00
-14,16% -2190,00
03. 15:37:31 UPB
Range: 13000,00 / 15550,00

NKN/BTC

0,0000006
-1,64% -1E-08
03. 15:29:52 UPB
Range: 0,0000006 / 0,00000063

NMR/BTC

0,00010609
-8,05% -9.29E-06
03. 15:26:03 UPB
Range: 0,000105 / 0,0001175

ONGKRW

345,10
-12,05% -47,30
03. 15:38:01 UPB
Range: 345,00 / 394,80
Опубликовать