Криптовалюта

DOGE/USDT

0,3885
0,96% 0,0037
22. 01:41:27 UPB
Range: 0,375 / 0,4039

ELF/BTC

0,00000416
-3,48% -1.5E-07
21. 07:11:14 UPB
Range: 0,00000416 / 0,00000431

ELFKRW

582,00
-1,85% -11,00
22. 03:28:18 UPB
Range: 569,00 / 596,00

ENJ/BTC

0,00000202
-0,98% -1.99999999999998E-08
22. 03:25:41 UPB
Range: 0,00000198 / 0,00000206

EOS/BTC

0,00000692
1,62% 1.1E-07
21. 23:50:01 UPB
Range: 0,00000674 / 0,00000706

EOSKRW

975,00
4,50% 42,00
22. 03:29:05 UPB
Range: 921,00 / 980,00

ETC/BTC

0,00028463
2,99% 8.27E-06
22. 02:06:03 UPB
Range: 0,0002672 / 0,00028781

ETC/KRW

39450,00
3,38% 1290,00
22. 03:28:45 UPB
Range: 37600,00 / 39820,00

ETH/BTC

0,03401517
-0,25% -8.4830000000001E-05
22. 03:18:26 UPB
Range: 0,03365281 / 0,03477591

ETH/KRW

4727000,00
0,92% 43000,00
22. 03:29:36 UPB
Range: 4626000,00 / 4782000,00

GASKRW

6923,00
-0,55% -38,00
22. 03:28:45 UPB
Range: 6800,00 / 6980,00

GO/BTC

0,00000004
0,00% 0,00
22. 03:05:33 UPB
Range: 0,00000003 / 0,00000004

GRS/BTC

0,00000421
-0,24% -9.9999999999999E-09
22. 03:06:23 UPB
Range: 0,00000419 / 0,00000424

GRSKRW

590,00
1,20% 7,00
22. 03:29:03 UPB
Range: 575,00 / 594,00

HBARKRW

183,10
3,45% 6,10
22. 03:28:05 UPB
Range: 170,50 / 195,00

ICXKRW

245,00
4,26% 10,00
22. 03:28:55 UPB
Range: 230,00 / 247,00

IOST/BTC

0,00000006
-14,29% -1E-08
22. 01:45:19 UPB
Range: 0,00000006 / 0,00000007

IOSTKRW

9,272
3,91% 0,349
22. 03:27:39 UPB
Range: 8,77 / 9,524

IOTA/KRW

254,10
5,44% 13,10
22. 03:29:19 UPB
Range: 236,90 / 256,70

IOTX/BTC

0,00000043
-2,27% -1E-08
22. 03:10:07 UPB
Range: 0,00000042 / 0,00000045

IQKRW

10,40
0,58% 0,06
22. 03:28:08 UPB
Range: 10,00 / 10,62

KNCKRW

783,00
1,60% 12,30
22. 03:28:07 UPB
Range: 755,80 / 785,00

LOOM/BTC

0,00000064
0,00% 0,00
21. 22:21:15 UPB
Range: 0,00000064 / 0,00000064

LOOMKRW

91,42
0,01% 0,01
22. 03:27:11 UPB
Range: 88,70 / 91,83

LRC/BTC

0,00000183
-1,08% -2E-08
22. 02:22:15 UPB
Range: 0,0000018 / 0,00000187

LSK/BTC

0,00001033
2,89% 2.89999999999999E-07
22. 02:50:51 UPB
Range: 0,00001017 / 0,00001033

LSKKRW

1460,00
0,00% 0,00
22. 03:27:13 UPB
Range: 1412,00 / 1464,00

MANA/BTC

0,00000431
1,65% 7.00000000000002E-08
21. 23:21:43 UPB
Range: 0,00000424 / 0,00000431

MANAKRW

598,00
3,46% 20,00
22. 03:27:54 UPB
Range: 567,00 / 604,00

MBLKRW

5,031
9,90% 0,453
22. 03:27:54 UPB
Range: 4,48 / 5,34

MED/BTC

0,00000009
0,00% 0,00
21. 22:00:07 UPB
Range: 0,00000009 / 0,00000009

MEDKRW

14,19
2,45% 0,34
22. 03:27:51 UPB
Range: 13,48 / 14,67

META/BTC

0,00000033
3,13% 1E-08
22. 03:09:14 UPB
Range: 0,00000031 / 0,00000033

MKR/BTC

0,02291355
-2,61% -0,00061385
11. 00:59:16 UPB
Range: 0,02250001 / 0,02499999

MOC/BTC

0,00000081
0,00% 0,00
22. 00:57:40 UPB
Range: 0,00000081 / 0,00000081

MOCKRW

115,10
1,32% 1,50
22. 03:29:15 UPB
Range: 111,90 / 116,00

MTL/BTC

0,00001202
1,43% 1.7E-07
22. 01:50:56 UPB
Range: 0,00001202 / 0,00001202

MTLKRW

1707,00
0,29% 5,00
22. 03:28:29 UPB
Range: 1658,00 / 1714,00

NEOKRW

18860,00
1,89% 350,00
22. 03:27:46 UPB
Range: 18130,00 / 19100,00

NKN/BTC

0,00000089
0,00% 0,00
22. 02:20:58 UPB
Range: 0,00000086 / 0,0000009
Опубликовать