Криптовалюта

ELF/BTC

0,00000479
7,64% 3.4E-07
22. 04:14:07 UPB
Range: 0,00000458 / 0,00000479

ELFKRW

694,00
3,43% 23,00
22. 11:03:26 UPB
Range: 669,00 / 762,00

ENJ/BTC

0,00000224
-0,44% -9.9999999999999E-09
22. 10:58:12 UPB
Range: 0,00000223 / 0,00000231

EOS/BTC

0,00000826
-0,12% -9.9999999999999E-09
22. 09:13:49 UPB
Range: 0,00000788 / 0,00000826

EOSKRW

1193,00
-0,83% -10,00
22. 11:04:21 UPB
Range: 1162,00 / 1230,00

ETC/BTC

0,00027083
-0,25% -6.79999999999973E-07
22. 10:24:17 UPB
Range: 0,00026374 / 0,00027285

ETC/KRW

39270,00
-0,86% -340,00
22. 11:03:46 UPB
Range: 38550,00 / 40320,00

ETH/BTC

0,03444483
1,28% 0,00043591
22. 10:54:24 UPB
Range: 0,03400892 / 0,03507456

ETH/KRW

5014000,00
-1,36% -69000,00
22. 11:05:00 UPB
Range: 4986000,00 / 5144000,00

GASKRW

6802,00
3,00% 198,00
22. 11:04:07 UPB
Range: 6541,00 / 7139,00

GO/BTC

0,00000003
0,00% 0,00
22. 07:29:49 UPB
Range: 0,00000002 / 0,00000003

GRS/BTC

0,00000442
6,25% 2.6E-07
22. 10:49:19 UPB
Range: 0,0000043 / 0,00000462

GRSKRW

645,00
3,04% 19,00
22. 11:04:26 UPB
Range: 620,00 / 686,00

HBARKRW

391,30
1,32% 5,10
22. 11:02:42 UPB
Range: 371,00 / 410,10

ICXKRW

255,00
2,41% 6,00
22. 11:04:23 UPB
Range: 246,00 / 264,00

IOST/BTC

0,00000007
16,67% 1E-08
22. 10:50:16 UPB
Range: 0,00000007 / 0,00000007

IOSTKRW

10,00
1,32% 0,13
22. 11:02:23 UPB
Range: 9,65 / 10,41

IOTA/KRW

436,40
-0,66% -2,90
22. 11:04:19 UPB
Range: 423,20 / 460,10

IOTX/BTC

0,00000038
0,00% 0,00
22. 11:01:32 UPB
Range: 0,00000037 / 0,00000039

IQKRW

11,15
4,89% 0,52
22. 11:02:47 UPB
Range: 10,43 / 11,51

KNCKRW

793,00
1,11% 8,70
22. 11:02:41 UPB
Range: 766,10 / 825,50

LOOM/BTC

0,00000063
12,50% 7E-08
22. 10:46:54 UPB
Range: 0,00000063 / 0,00000063

LOOMKRW

87,00
4,44% 3,70
22. 11:02:35 UPB
Range: 83,03 / 91,90

LRC/BTC

0,000002
0,00% 0,00
22. 09:54:59 UPB
Range: 0,00000198 / 0,00000203

LSK/BTC

0,00000959
0,00% 0,00
22. 07:49:49 UPB
Range: 0,00000959 / 0,00000959

LSKKRW

1385,00
3,20% 43,00
22. 11:02:37 UPB
Range: 1329,00 / 1484,00

MANA/BTC

0,00000501
3,09% 1.5E-07
22. 08:28:11 UPB
Range: 0,00000468 / 0,00000501

MANAKRW

711,00
-0,42% -3,00
22. 11:03:00 UPB
Range: 694,00 / 745,00

MBLKRW

5,192
12,72% 0,586
22. 11:02:25 UPB
Range: 4,57 / 6,05

MED/BTC

0,00000011
10,00% 1E-08
22. 10:33:18 UPB
Range: 0,0000001 / 0,00000011

MEDKRW

15,62
4,41% 0,66
22. 11:02:27 UPB
Range: 14,90 / 16,10

META/BTC

0,00000032
0,00% 0,00
22. 08:37:26 UPB
Range: 0,00000032 / 0,00000032

MOC/BTC

0,00000088
12,82% 1E-07
22. 04:00:31 UPB
Range: 0,00000084 / 0,0000009

MOCKRW

124,00
4,64% 5,50
22. 11:04:25 UPB
Range: 116,10 / 134,40

MTL/BTC

0,0000118
1,99% 2.30000000000001E-07
22. 09:30:05 UPB
Range: 0,0000113 / 0,00001215

MTLKRW

1716,00
2,57% 43,00
22. 11:03:16 UPB
Range: 1647,00 / 1790,00

NEOKRW

21150,00
1,05% 220,00
22. 11:02:22 UPB
Range: 20520,00 / 22240,00

NKN/BTC

0,00000095
3,26% 3E-08
22. 11:00:59 UPB
Range: 0,00000091 / 0,00000096

NMR/BTC

0,00015674
2,57% 3.93E-06
22. 10:53:52 UPB
Range: 0,00015 / 0,00015884

ONGKRW

477,60
3,83% 17,60
22. 11:02:48 UPB
Range: 455,10 / 510,00
Опубликовать