NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Криптовалюта

BTC/USD
74878.02
0.32% 242.37
09. 16:01:51 HITB
Range: 73764.19 / 75580.56

ETH/USD
2130.32
0.17% 3.67
09. 16:03:14 HITB
Range: 2086.81 / 2158.42

BCH/USD
239.66
0.31% 0.74
09. 16:05:15 HITB
Range: 236.10 / 244.96

BNB/USD

690.85
0.96% 6.59
09. 16:05:26 HITB
Range: 673.72 / 691.76

LTC/USD

51.667
3.03% 1.518
09. 16:03:45 HITB
Range: 49.861 / 52.162

DOT/USD

0.86751
0.85% 0.00732
09. 16:00:55 HITB
Range: 0.84957 / 0.89247

ADA/USD

0.1786001
2.06% 0.0036001
09. 15:28:20 HITB
Range: 0.1759857 / 0.180993

BSV/USD

17.212
-3.63% -0.649
30. 11:42:35 HITB
Range: 17.212 / 17.212

XMR/USD

595.06
-2.21% -13.46
09. 12:24:11 HITB
Range: 591.70 / 601.76

TRX/USD

0.3166071
-0.87% -0.0027769
09. 16:01:22 HITB
Range: 0.3160793 / 0.3196352

XLM/USD

0.148129
1.17% 0.001706
09. 16:04:22 HITB
Range: 0.143891 / 0.149825

XTZ/USD

0.25004
1.44% 0.00355
08. 20:49:10 HITB
Range: 0.25004 / 0.25004

NEO/USD

1.83711
3.46% 0.06143
09. 16:05:44 HITB
Range: 1.76048 / 1.87466

DASH/USD

47.152
4.17% 1.887
09. 16:03:54 HITB
Range: 45.237 / 47.97

ZEC/USD

1167.80
-3.71% -45.04
09. 16:00:35 HITB
Range: 1160.22 / 1247.89

ETC/USD

6.01
-0.00% -2.0000000000131024E-05
06. 05:37:53 HITB
Range: 5.6489 / 6.01

OMG/USD

0.038
-36.66% -0.02199
09. 14:11:02 HITB
Range: 0.038 / 0.044999

1INCH/USDC

0.08099
-12.44% -0.01151
29. 21:47:44 HITB
Range: 0.08099 / 0.08211

1INCHBTC

0.00000119
-3.10% -3.80000000000001E-08
02. 14:39:34 HITB
Range: 0.00000119 / 0.00000119

1INCHUSD

0.083436
3.45% 0.002783
05. 07:21:03 HITB
Range: 0.083436 / 0.083436

AABUSD

0.004
33.33% 0.001
02. 12:34:03 HITB
Range: 0.000082 / 0.004

AAVE/BTC

0.0015093
-2.64% -4.0899999999999964E-05
29. 20:19:02 HITB
Range: 0.0015093 / 0.0015102

AAVEUSD

132.52
5.12% 6.45
09. 16:04:12 HITB
Range: 125.83 / 134.44

ADA/BTC

0.00000239
1.92% 4.499999999999999E-08
09. 15:57:07 HITB
Range: 0.00000232 / 0.00000243

ADA/ETH

0.00008366
1.49% 1.2279999999999957E-06
09. 15:08:37 HITB
Range: 0.00008177 / 0.00008538

ADAUSDC

0.19955
6.16% 0.01158
04. 10:19:56 HITB
Range: 0.19955 / 0.19955

AE/BTC

0.00000002
0.00% 0.00
27. 23:33:44 HITB
Range: 0.00000002 / 0.00000002

ALGOBTC

0.00000126
-17.88% -2.749999999999999E-07
28. 08:46:33 HITB
Range: 0.00000126 / 0.00000126

ALGOUSD

0.09399
3.10% 0.002823
09. 09:35:34 HITB
Range: 0.09399 / 0.09399

ALGOUSDC

0.0919
-1.82% -0.0017
02. 17:19:48 HITB
Range: 0.09117 / 0.0919

ALICEUSD

0.1011
-81.50% -0.4454
05. 07:18:16 HITB
Range: 0.1011 / 0.1011

ALPHAUSD

0.00004
300.00% 3.0000000000000004E-05
17. 16:19:46 HITB
Range: 0.00004 / 0.00004

ANKRUSD

0.0049741
1.04% 5.10000000000007E-05
25. 11:42:36 HITB
Range: 0.0048827 / 0.0050997

APEBTC

0.0000014
-6.67% -1.000000000000001E-07
29. 23:02:15 HITB
Range: 0.0000014 / 0.0000014

ARB/BTC

0.0000021
-4.55% -1.0000000000000031E-07
27. 09:13:04 HITB
Range: 0.0000021 / 0.0000021

ARB/USDC

0.2518
96.26% 0.1235
22. 23:20:25 HITB
Range: 0.2518 / 0.2518

ARDR/USD

0.011
0.00% 0.00
30. 06:21:04 HITB
Range: 0.011 / 0.011

ARKUSD

0.199
121.26% 0.10906
03. 16:18:28 HITB
Range: 0.199 / 0.199

ARPA/BTC

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

ARPA/USD

0.01121853
0.00% 4.3000000000091576E-07
25. 11:42:03 HITB
Range: 0.01101555 / 0.01135686
Опубликовать