NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Криптовалюта

BTC/USD
64470.17
0.13% 81.82
25. 22:22:15 HITB
Range: 64362.39 / 64544.78

ETH/USD
1879.21
0.21% 4.03
25. 22:21:48 HITB
Range: 1874.75 / 1881.27

BCH/USD
209.31
-0.25% -0.52
25. 22:22:21 HITB
Range: 209.01 / 210.08

BNB/USD

569.96
0.17% 0.95
25. 22:22:34 HITB
Range: 569.50 / 570.49

LTC/USD

46.687
0.30% 0.14
25. 22:13:40 HITB
Range: 46.50 / 46.687

DOT/USD

0.81661
0.37% 0.00299
25. 22:20:27 HITB
Range: 0.81294 / 0.81741

ADA/USD

0.1650716
0.17% 0.0002821
25. 22:22:22 HITB
Range: 0.1647177 / 0.1654605

BSV/USD

13.246
0.53% 0.07
25. 22:22:02 HITB
Range: 13.154 / 13.246

XMR/USD

368.85
1.48% 5.37
25. 22:00:38 HITB
Range: 364.21 / 368.85

TRX/USD

0.3312454
-0.08% -0.0002639
25. 22:19:06 HITB
Range: 0.3311508 / 0.3319213

XLM/USD

0.177207
-0.58% -0.001038
25. 22:21:23 HITB
Range: 0.176606 / 0.17852

XTZ/USD

0.223741
-0.07% -0.000155
25. 22:20:37 HITB
Range: 0.223556 / 0.224264

NEO/USD

1.96456
-0.31% -0.00613
25. 22:21:25 HITB
Range: 1.9628 / 1.97521

DASH/USD

32.586
0.42% 0.137
25. 22:19:51 HITB
Range: 32.438 / 32.679

ZEC/USD

488.85
1.29% 6.22
25. 21:34:16 HITB
Range: 485.73 / 488.85

ETC/USD

7.00
14.75% 0.89998
19. 08:45:04 HITB
Range: 6.49999 / 7.00

OMG/USD

0.010111
0.00% 0.00
24. 06:19:57 HITB
Range: 0.010111 / 0.010111

1INCH/BTC

0.00000134
0.60% 7.999999999999966E-09
24. 10:41:08 HITB
Range: 0.00000133 / 0.00000135

1INCH/USDC

0.07458
3.58% 0.00258
15. 12:46:52 HITB
Range: 0.07458 / 0.0753

1INCHUSD

0.081877
0.27% 0.000219
25. 22:18:41 HITB
Range: 0.081662 / 0.082896

AAB/USD

0.0181
-0.51% -9.299999999999933E-05
05. 04:40:25 HITB
Range: 0.0181 / 0.0181

AAVE/BTC

0.001433
0.24% 3.3999999999999742E-06
25. 22:21:14 HITB
Range: 0.0014272 / 0.0014336

AAVE/USDC

91.723
2.76% 2.46
25. 12:50:32 HITB
Range: 90.914 / 91.723

AAVEUSD

92.415
0.48% 0.445
25. 22:21:46 HITB
Range: 92.015 / 92.428

ABTC

0.00000119
4.20% 4.8000000000000006E-08
13. 19:54:58 HITB
Range: 0.00000119 / 0.00000119

ADA/BTC

0.00000271
3.39% 8.900000000000033E-08
22. 12:54:12 HITB
Range: 0.00000265 / 0.00000271

ADA/ETH

0.00008776
-0.14% -1.2500000000000304E-07
25. 22:16:46 HITB
Range: 0.00008772 / 0.00008809

ADAUSDC

0.16534
0.83% 0.00136
17. 14:21:40 HITB
Range: 0.16531 / 0.16534

AEBTC

0.00000002
-71.43% -5.0000000000000004E-08
26. 12:57:44 HITB
Range: 0.00000002 / 0.00000006

AGLD/BTC

0.00000256
-4.40% -1.1799999999999997E-07
13. 22:52:04 HITB
Range: 0.00000256 / 0.00000256

ALCX/BTC

0.00003
-25.00% -1.0000000000000003E-05
09. 22:52:19 HITB
Range: 0.00003 / 0.00003

ALG/OBTC

0.00000134
-1.33% -1.799999999999987E-08
24. 22:06:07 HITB
Range: 0.00000134 / 0.00000137

ALGOUSD

0.084293
0.19% 0.000162
25. 22:18:53 HITB
Range: 0.083924 / 0.084324

ALGOUSDC

0.08735
0.23% 0.0002
07. 08:04:56 HITB
Range: 0.08735 / 0.08735

ALICE/BTC

0.00000186
-11.85% -2.5000000000000015E-07
14. 11:02:13 HITB
Range: 0.00000186 / 0.00000186

ALICE/USDC

0.1332
-8.95% -0.0131
07. 07:25:35 HITB
Range: 0.1332 / 0.1332

ALICEUSD

0.1211
0.33% 0.0004
25. 22:22:22 HITB
Range: 0.1204 / 0.1215

AMP/BTC

0.00000001
0.00% 0.00
15. 04:32:50 HITB
Range: 0.00000001 / 0.00000001

ANKRUSD

0.003501
0.04% 1.3000000000000858E-06
25. 22:21:34 HITB
Range: 0.003481 / 0.0035054

APEBTC

0.0000023
0.00% 0.00
25. 06:22:23 HITB
Range: 0.0000023 / 0.0000023
Опубликовать