NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Криптовалюта

BTC/USD
63079.79
-0.02% -13.93
16. 04:48:03 HITB
Range: 63027.65 / 63161.99

ETH/USD
1880.47
-0.16% -3.10
16. 04:49:32 HITB
Range: 1878.33 / 1884.89

BCH/USD
203.97
0.10% 0.20
16. 04:51:55 HITB
Range: 202.68 / 204.11

BNB/USD

607.16
-0.12% -0.72
16. 04:50:41 HITB
Range: 604.69 / 607.87

LTC/USD

44.344
0.54% 0.239
16. 04:47:51 HITB
Range: 44.10 / 44.386

DOT/USD

0.76023
-0.01% -8.000000000008001E-05
16. 04:51:28 HITB
Range: 0.75575 / 0.76202

ADA/USD

0.1776882
0.75% 0.0013185
16. 04:53:37 HITB
Range: 0.1761916 / 0.1782277

BSV/USD

15.459
-0.35% -0.055
16. 04:52:59 HITB
Range: 15.339 / 15.611

XMR/USD

410.44
3.12% 12.42
15. 19:57:16 HITB
Range: 399.51 / 410.88

TRX/USD

0.3310243
-0.05% -0.000169
16. 04:52:09 HITB
Range: 0.3308838 / 0.3314996

XLM/USD

0.157012
-0.62% -0.000986
16. 04:53:25 HITB
Range: 0.156611 / 0.158102

XTZ/USD

0.197704
-0.20% -0.000393
16. 04:52:12 HITB
Range: 0.196046 / 0.198984

NEO/USD

1.67999
-0.07% -0.00119
16. 04:50:22 HITB
Range: 1.66447 / 1.6877

DASH/USD

29.689
-0.32% -0.095
16. 04:53:16 HITB
Range: 29.509 / 29.799

ZEC/USD

487.98
0.02% 0.10
16. 02:46:31 HITB
Range: 484.87 / 487.98

ETC/USD

7.00
0.00% 0.00
06. 16:53:34 HITB
Range: 6.10001 / 7.00

OMG/USD

0.010111
0.00% 0.00
12. 09:10:27 HITB
Range: 0.010111 / 0.010111

1INCH/BTC

0.00000134
0.60% 7.999999999999966E-09
24. 10:41:08 HITB
Range: 0.00000133 / 0.00000135

1INCH/USDC

0.08345
11.89% 0.00887
12. 08:55:31 HITB
Range: 0.08345 / 0.08345

1INCHUSD

0.082593
0.21% 0.000174
16. 04:51:27 HITB
Range: 0.082161 / 0.082866

A2Z/USD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

AAB/USD

0.0181
-0.51% -9.299999999999933E-05
05. 04:40:25 HITB
Range: 0.0181 / 0.0181

AAVE/BTC

0.0013631
-0.27% -3.700000000000144E-06
16. 04:31:34 HITB
Range: 0.0013599 / 0.0013707

AAVE/USDC

89.526
0.44% 0.389
12. 08:55:51 HITB
Range: 89.526 / 89.526

AAVEUSD

85.995
-0.26% -0.228
16. 04:51:37 HITB
Range: 85.754 / 86.546

ABTC

0.000001
1.12% 1.099999999999998E-08
08. 00:30:18 HITB
Range: 0.000001 / 0.000001

ADA/BTC

0.00000281
0.50% 1.3999999999999781E-08
15. 21:27:20 HITB
Range: 0.0000028 / 0.00000281

ADA/ETH

0.00009448
0.84% 7.829999999999957E-07
16. 04:46:48 HITB
Range: 0.00009363 / 0.0000948

ADAUSDC

0.18417
11.39% 0.01883
12. 08:56:32 HITB
Range: 0.18417 / 0.18417

AEON/USD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

AGLD/BTC

0.00000256
-4.40% -1.1799999999999997E-07
13. 22:52:04 HITB
Range: 0.00000256 / 0.00000256

AKEUSD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

ALCX/BTC

0.00003
-25.00% -1.0000000000000003E-05
09. 22:52:19 HITB
Range: 0.00003 / 0.00003

ALG/OBTC

0.00000145
20.75% 2.4900000000000007E-07
03. 15:01:54 HITB
Range: 0.00000138 / 0.00000145

ALGOUSD

0.079346
-0.29% -0.000234
16. 04:51:35 HITB
Range: 0.078796 / 0.079837

ALGOUSDC

0.08735
0.23% 0.0002
07. 08:04:56 HITB
Range: 0.08735 / 0.08735

ALICE/BTC

0.00000184
-1.08% -2.000000000000002E-08
09. 11:18:14 HITB
Range: 0.00000184 / 0.00000184

ALICE/USDC

0.118
-11.41% -0.0152
12. 08:57:25 HITB
Range: 0.118 / 0.118

ALICEUSD

0.1278
3.15% 0.0039
16. 04:52:04 HITB
Range: 0.1213 / 0.1287

ALPHAUSD

0.00029
-78.99% -0.00109
11. 20:59:11 HITB
Range: 0.00021 / 0.00029
Опубликовать