NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Криптовалюта

BTC/USD
79897.08
0.10% 77.70
05. 23:28:40 HITB
Range: 79840.43 / 80053.80

ETH/USD
2503.18
0.92% 22.82
05. 23:32:20 HITB
Range: 2479.88 / 2509.99

BCH/USD
261.63
1.75% 4.49
05. 23:30:32 HITB
Range: 255.87 / 264.87

BNB/USD

763.72
-0.36% -2.78
05. 23:28:50 HITB
Range: 761.47 / 768.57

LTC/USD

54.809
0.26% 0.142
05. 23:33:11 HITB
Range: 54.367 / 54.909

DOT/USD

0.92242
0.77% 0.00701
05. 23:31:44 HITB
Range: 0.91516 / 0.93347

ADA/USD

0.2213736
1.42% 0.0030929
05. 23:32:50 HITB
Range: 0.2181612 / 0.2225545

BSV/USD

17.092
1.16% 0.196
05. 23:32:58 HITB
Range: 16.829 / 17.092

XMR/USD

556.87
7.97% 41.12
05. 19:10:54 HITB
Range: 531.28 / 556.87

TRX/USD

0.3330874
-0.23% -0.0007595
05. 23:31:43 HITB
Range: 0.3330874 / 0.3346009

XLM/USD

0.186401
1.35% 0.002474
05. 23:32:44 HITB
Range: 0.183828 / 0.186841

XTZ/USD

0.238223
0.29% 0.000694
05. 23:30:29 HITB
Range: 0.237231 / 0.240139

NEO/USD

2.15659
0.66% 0.0142
05. 23:30:52 HITB
Range: 2.14072 / 2.16973

DASH/USD

68.056
4.31% 2.811
05. 23:32:22 HITB
Range: 65.698 / 69.56

ZEC/USD

1014.26
-0.86% -8.75
05. 09:33:55 HITB
Range: 1014.26 / 1020.74

ETC/USD

6.10019
-15.28% -1.0998
05. 09:28:44 HITB
Range: 6.10019 / 6.10019

OMG/USD

0.010111
0.00% 0.00
12. 09:10:27 HITB
Range: 0.010111 / 0.010111

1INCH/BTC

0.00000116
2.02% 2.3000000000000034E-08
02. 00:34:30 HITB
Range: 0.00000116 / 0.00000116

1INCH/USDC

0.08726
-4.63% -0.00424
02. 09:42:59 HITB
Range: 0.08726 / 0.08908

1INCHUSD

0.095623
0.89% 0.00084
05. 23:32:18 HITB
Range: 0.094753 / 0.096321

A2Z/USD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

AAVE/BTC

0.001694
0.61% 1.0199999999999923E-05
05. 23:32:33 HITB
Range: 0.0016846 / 0.0017486

AAVE/USDC

129.37
2.11% 2.67
03. 07:20:01 HITB
Range: 129.07 / 129.37

AAVEUSD

135.64
0.85% 1.15
05. 23:30:44 HITB
Range: 134.42 / 139.71

ABTC

0.00000097
-0.92% -9.000000000000041E-09
03. 11:17:58 HITB
Range: 0.00000097 / 0.00000097

ACH/BTC

0.00000006
-32.74% -3.110000000000001E-08
29. 03:17:25 HITB
Range: 0.00000006 / 0.00000006

ADA/BTC

0.00000276
1.17% 3.2000000000000287E-08
05. 14:50:28 HITB
Range: 0.00000271 / 0.00000277

ADA/ETH

0.00008842
0.46% 4.0800000000000016E-07
05. 23:31:42 HITB
Range: 0.00008802 / 0.0000893

ADAUSDC

0.21611
2.52% 0.00531
27. 10:42:39 HITB
Range: 0.21222 / 0.21611

AE/BTC

0.00000002
0.00% 0.00
30. 09:48:31 HITB
Range: 0.00000002 / 0.00000002

AEON/USD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

AKEUSD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000113
-0.62% -6.999999999999891E-09
04. 18:32:32 HITB
Range: 0.00000113 / 0.00000113

ALGOUSD

0.094247
-0.21% -0.000199
05. 23:32:34 HITB
Range: 0.09418 / 0.095456

ALGOUSDC

0.08909
1.99% 0.00174
02. 11:23:07 HITB
Range: 0.08885 / 0.08909

ALICE/BTC

0.00000214
16.30% 2.999999999999999E-07
19. 01:43:21 HITB
Range: 0.00000214 / 0.00000214

ALICEUSD

0.1394
-0.14% -0.0002
05. 23:31:16 HITB
Range: 0.1391 / 0.1406

ALICEUSDC

0.1439
7.95% 0.0106
25. 05:55:30 HITB
Range: 0.1439 / 0.1439

ALPACA/BTC

0.00
-63.64% -6.999999999999999E-09
05. 05:06:05 HITB
Range: 0.00 / 0.00000001

ALPHAUSD

0.00029
-78.99% -0.00109
11. 20:59:11 HITB
Range: 0.00021 / 0.00029
Опубликовать