NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Криптовалюта

BTC/USD
81643.86
-0.36% -293.77
20. 02:08:38 HITB
Range: 81225.61 / 82191.90

ETH/USD
2394.23
-0.57% -13.75
20. 02:08:14 HITB
Range: 2378.96 / 2418.03

BCH/USD
277.13
-1.25% -3.52
20. 02:10:47 HITB
Range: 276.19 / 281.25

BNB/USD

729.33
-0.34% -2.49
20. 02:10:55 HITB
Range: 725.14 / 731.82

LTC/USD

59.318
-0.67% -0.403
20. 02:11:45 HITB
Range: 58.925 / 60.065

DOT/USD

1.1333
-1.71% -0.01969
20. 02:10:41 HITB
Range: 1.12834 / 1.15956

ADA/USD

0.2165756
-0.73% -0.0016005
20. 02:12:18 HITB
Range: 0.2151688 / 0.2191963

BSV/USD

17.461
-0.99% -0.174
20. 02:10:04 HITB
Range: 17.358 / 17.648

XMR/USD

609.40
2.78% 16.50
19. 18:29:14 HITB
Range: 592.73 / 609.40

TRX/USD

0.3319984
-0.03% -9.959999999997748E-05
20. 02:07:11 HITB
Range: 0.3312003 / 0.3326028

XLM/USD

0.177042
-0.43% -0.000766
20. 02:11:24 HITB
Range: 0.174948 / 0.178288

XTZ/USD

0.300016
-0.18% -0.000556
20. 02:10:39 HITB
Range: 0.297654 / 0.303114

NEO/USD

2.20135
-0.68% -0.01514
20. 02:08:09 HITB
Range: 2.1809 / 2.23428

DASH/USD

49.813
-1.00% -0.506
20. 02:11:34 HITB
Range: 49.315 / 50.674

ZEC/USD

1133.60
-1.70% -19.66
20. 02:10:29 HITB
Range: 1125.02 / 1154.65

ETC/USD

6.01002
-1.48% -0.09001
10. 17:18:15 HITB
Range: 6.01002 / 6.01002

OMG/USD

0.038
-36.66% -0.02199
09. 14:11:02 HITB
Range: 0.038 / 0.044999

1INCH/USDC

0.0925
2.18% 0.00197
17. 16:18:15 HITB
Range: 0.0925 / 0.0925

1INCHBTC

0.00000119
-3.10% -3.80000000000001E-08
02. 14:39:34 HITB
Range: 0.00000119 / 0.00000119

1INCHUSD

0.091744
-0.87% -0.000804
20. 02:11:14 HITB
Range: 0.091172 / 0.092709

AAB/USD

0.002
-89.01% -0.016193
01. 15:54:11 HITB
Range: 0.002 / 0.002

AAVE/BTC

0.0018301
0.28% 5.10000000000007E-06
20. 01:55:40 HITB
Range: 0.0018181 / 0.001855

AAVEUSD

149.24
-0.11% -0.16
20. 02:09:31 HITB
Range: 147.39 / 152.46

ABTC

0.00000103
6.30% 6.100000000000014E-08
07. 08:32:02 HITB
Range: 0.00000103 / 0.00000103

ACH/BTC

0.00000007
6.57% 4.199999999999998E-09
17. 13:50:08 HITB
Range: 0.00000007 / 0.00000007

ADA/BTC

0.00000266
-1.34% -3.6000000000000164E-08
20. 01:24:16 HITB
Range: 0.00000266 / 0.00000266

ADA/ETH

0.00009046
-0.15% -1.3200000000000483E-07
20. 02:11:35 HITB
Range: 0.0000903 / 0.00009103

ADAUSDC

0.22229
-6.18% -0.01464
14. 22:47:44 HITB
Range: 0.22229 / 0.22229

AE/BTC

0.00000002
0.00% 0.00
27. 23:33:44 HITB
Range: 0.00000002 / 0.00000002

AGLD/BTC

0.00000265
3.20% 8.200000000000023E-08
19. 22:04:27 HITB
Range: 0.00000265 / 0.00000265

ALCX/BTC

0.0000249
-17.00% -5.100000000000002E-06
07. 12:12:47 HITB
Range: 0.0000246 / 0.0000249

ALGOBTC

0.00000154
-6.79% -1.1200000000000016E-07
29. 12:45:47 HITB
Range: 0.00000154 / 0.00000157

ALGOUSD

0.111231
1.10% 0.001212
20. 02:07:55 HITB
Range: 0.109025 / 0.112325

ALGOUSDC

0.13778
6.20% 0.00804
08. 05:26:42 HITB
Range: 0.13489 / 0.13778

ALICEUSD

0.5465
255.33% 0.3927
26. 07:08:10 HITB
Range: 0.5465 / 0.5465

ALPACA/BTC

0.00
-63.64% -6.999999999999999E-09
05. 05:06:05 HITB
Range: 0.00 / 0.00000001

ALPHAUSD

0.00004
300.00% 3.0000000000000004E-05
17. 16:19:46 HITB
Range: 0.00004 / 0.00004

AMP/BTC

0.00000001
3.57% 2.0000000000000014E-10
17. 13:50:41 HITB
Range: 0.00000001 / 0.00000001

ANKR/BTC

0.00000006
10.23% 5.570000000000003E-09
19. 15:11:34 HITB
Range: 0.00000006 / 0.00000006

ANKR/USDC

0.004522
3.03% 0.000133
17. 16:28:16 HITB
Range: 0.004522 / 0.004531
Опубликовать