NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 8
Криптовалюта

OUSD/USD
Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

OXTUSD
0.012402
141.75% 0.007272
12. 05:53:31 HITB
Range: 0.012402 / 0.012402

PAR/BTC
0.000002
-95.10% -3.8797E-05
07. 10:53:54 HITB
Range: 0.000002 / 0.000002

PAXG/BTC

0.05719
1.87% 0.00105
16. 07:43:30 HITB
Range: 0.05719 / 0.05719

PAXGUSD

4364.68
0.27% 11.59
20. 02:29:12 HITB
Range: 4364.68 / 4364.68

PERL/USD

0.000014
-88.33% -0.000106
07. 11:28:18 HITB
Range: 0.000014 / 0.00012

PERPUSD

0.02221
4.22% 0.0009
13. 05:05:49 HITB
Range: 0.02221 / 0.02221

PHB/BTC

0.00000001
-92.99% -1.9900000000000002E-07
07. 10:22:17 HITB
Range: 0.00000001 / 0.00000001

POL/BTC

0.0000013
11.48% 1.339999999999999E-07
18. 00:01:42 HITB
Range: 0.0000013 / 0.0000013

POL/USDC

0.09288
2.81% 0.00254
04. 17:21:10 HITB
Range: 0.09288 / 0.09313

POLSUSD

0.054
-10.73% -0.006493
09. 23:56:31 HITB
Range: 0.054 / 0.054

POWR/BTC

0.00000018
-78.82% -6.66E-07
07. 12:34:02 HITB
Range: 0.00000018 / 0.00000046

PRO/BTC

0.0000036
0.03% 9.999999999996516E-10
19. 07:30:22 HITB
Range: 0.0000036 / 0.0000036

PRO/ETH

0.00004849
-41.84% -3.4890000000000006E-05
05. 10:07:22 HITB
Range: 0.00002109 / 0.0000512

QNT/BTC

0.0008284
-13.00% -0.0001238
07. 10:11:13 HITB
Range: 0.0008284 / 0.0008284

QTUM/BTC

0.00001149
7.38% 7.900000000000009E-07
15. 14:50:03 HITB
Range: 0.00001149 / 0.00001149

QTUM/USD

0.951668
0.41% 0.003843
21. 02:13:01 HITB
Range: 0.936765 / 0.958463

QTUMUSDC

0.81
25.10% 0.1625
20. 18:00:39 HITB
Range: 0.81 / 0.81

QUICK/USD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

QUIDUSD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

RAD/BTC

0.00000369
7.89% 2.6999999999999996E-07
10. 17:50:23 HITB
Range: 0.00000369 / 0.00000369

RARIUSD

0.1077
-12.72% -0.0157
19. 13:55:38 HITB
Range: 0.1077 / 0.1219

RAY/BTC

0.00001901
73.29% 8.04E-06
17. 15:44:57 HITB
Range: 0.00001901 / 0.00001901

RBTCBTC

1.00
0.00% 0.00
20. 19:08:37 HITB
Range: 1.00 / 1.00

RFRBTC

0.00
-62.50% -4.9999999999999995E-11
07. 10:45:21 HITB
Range: 0.00 / 0.00

RFRUSD

0.00000305
-39.96% -2.0299999999999996E-06
07. 10:49:45 HITB
Range: 0.00000205 / 0.00000506

RIFUSD

0.0810373
0.05% 3.710000000001212E-05
28. 07:45:25 HITB
Range: 0.0810373 / 0.0810373

RLC/BTC

0.00000408
-23.00% -1.218E-06
05. 03:19:14 HITB
Range: 0.00000408 / 0.00000408

ROOK/BTC

0.000001
-50.00% -1E-06
07. 11:10:53 HITB
Range: 0.000001 / 0.000001

ROSEBTC

0.00000008
-0.96% -8.000000000000072E-10
16. 09:19:28 HITB
Range: 0.00000008 / 0.00000008

RSRUSD

0.00163763
-1.46% -2.4230000000000085E-05
21. 02:13:25 HITB
Range: 0.00161067 / 0.00167527

RUNEBTC

0.00000634
5.11% 3.0800000000000027E-07
10. 06:40:13 HITB
Range: 0.00000634 / 0.00000634

RUNEUSD

0.57552
1.87% 0.01059
21. 02:15:04 HITB
Range: 0.56283 / 0.57552

RVN/BTC

0.00000003
-17.91% -6.000000000000001E-09
15. 06:28:42 HITB
Range: 0.00000003 / 0.00000003

SAND/BTC

0.0000006
-16.76% -1.212E-07
19. 03:41:10 HITB
Range: 0.0000006 / 0.0000006

SAND/USD

0.040259
-0.40% -0.000162
21. 02:11:22 HITB
Range: 0.039845 / 0.040902

SD/USD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

SEELE/USD

0.000005
66.67% 2.0000000000000003E-06
07. 11:02:19 HITB
Range: 0.0000025 / 0.000005

SFP/USD

0.28421
39.96% 0.08114
07. 11:02:33 HITB
Range: 0.28421 / 0.28421

SHIB/USD

0.00000553
0.86% 4.7000000000000566E-08
21. 02:13:21 HITB
Range: 0.00000546 / 0.00000559
Опубликовать