NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 8
Криптовалюта

SOL/BTC
0.0013309
2.89% 3.736000000000017E-05
27. 11:50:36 HITB
Range: 0.00127802 / 0.00134306

SOL/ETH
0.0386349
4.20% 0.0015564
23. 20:27:23 HITB
Range: 0.0386349 / 0.0386349

SOL/USD
106.998
4.85% 4.948
27. 11:51:55 HITB
Range: 100.584 / 107.92

SOLUSDC

99.492
4.06% 3.878
24. 20:08:45 HITB
Range: 99.482 / 99.492

SPELL/BTC

0.00
0.00% 0.00
25. 17:03:43 HITB
Range: 0.00 / 0.00

STORJ/BTC

0.00000051
-0.20% -1.0000000000000751E-09
27. 05:00:05 HITB
Range: 0.0000005 / 0.00000052

STORJ/USD

0.039994
-0.13% -5.1999999999996493E-05
27. 11:52:20 HITB
Range: 0.039292 / 0.042151

STORJ/USDC

0.04043
1.25% 0.0005
27. 05:00:05 HITB
Range: 0.04043 / 0.0411

STRAX/USD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

SUSHI/BTC

0.00000254
-1.47% -3.799999999999989E-08
07. 18:25:30 HITB
Range: 0.00000254 / 0.00000254

SUSHI/USDC

0.1626
-1.51% -0.0025
12. 09:20:17 HITB
Range: 0.1626 / 0.1626

SUSHIUSD

0.199564
-0.75% -0.001498
27. 11:53:01 HITB
Range: 0.196136 / 0.202236

SXP/USDC

0.00004
-60.00% -6E-05
12. 09:20:26 HITB
Range: 0.00004 / 0.00004

SXPUSD

0.00001
-50.00% -1E-05
13. 09:05:06 HITB
Range: 0.00001 / 0.00001

T/BTC

0.00000005
-2.08% -1.0000000000000023E-09
27. 06:12:14 HITB
Range: 0.00000005 / 0.00000005

TEL/BTC

0.00000003
-23.01% -9.779999999999999E-09
14. 22:42:31 HITB
Range: 0.00000003 / 0.00000003

TFUEL/BTC

0.00000011
0.00% 0.00
25. 00:12:33 HITB
Range: 0.00000011 / 0.00000011

TFUEL/USDC

0.007233
-10.03% -0.000806
12. 09:20:36 HITB
Range: 0.007233 / 0.007233

TFUELUSD

0.009054
2.22% 0.000197
27. 11:53:14 HITB
Range: 0.008818 / 0.009146

THETA/BTC

0.00000223
-2.15% -4.899999999999987E-08
27. 11:42:08 HITB
Range: 0.00000221 / 0.00000228

THETA/USD

0.179584
-0.42% -0.00076
27. 11:43:35 HITB
Range: 0.174127 / 0.180256

THETA/USDC

0.1485
10.49% 0.0141
19. 17:09:37 HITB
Range: 0.1485 / 0.1485

TLMUSD

0.001414
-10.22% -0.000161
17. 10:40:09 HITB
Range: 0.001414 / 0.001414

TOWNS/USD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

TRX/BTC

0.00000422
-1.18% -5.049999999999977E-08
27. 06:26:28 HITB
Range: 0.0000042 / 0.00000422

TRX/ETH

0.0001386
-2.96% -4.2289999999999895E-06
25. 04:07:10 HITB
Range: 0.0001386 / 0.0001386

TRX/USDC

0.337747
-0.34% -0.001149
27. 11:09:39 HITB
Range: 0.337747 / 0.337747

UAI/USD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

UMA/BTC

0.00000617
-11.10% -7.699999999999994E-07
28. 03:50:53 HITB
Range: 0.00000617 / 0.00000617

UMA/USDC

0.3303
-17.11% -0.0682
12. 09:22:07 HITB
Range: 0.3303 / 0.3303

UMAUSD

0.33083
-25.52% -0.11338
29. 13:42:51 HITB
Range: 0.33083 / 0.33083

UNI/BTC

0.00005597
0.90% 4.999999999999986E-07
27. 11:50:06 HITB
Range: 0.00005489 / 0.00005716

UNI/USD

4.50081
2.77% 0.12139
27. 11:52:35 HITB
Range: 4.31949 / 4.55935

UNI/USDC

4.5349
6.97% 0.2955
27. 11:13:10 HITB
Range: 4.4221 / 4.5349

UNIBOT/USD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

USD/USDC

0.99991999
0.01% 6.998999999996425E-05
27. 11:09:39 HITB
Range: 0.99982001 / 1.0000506

USD1/BTC

0.00001541
-1.45% -2.269999999999997E-07
08. 02:39:26 HITB
Range: 0.00001541 / 0.00001541

USDT/USD

1.008713
1.45% 0.014433
25. 10:40:06 HITB
Range: 1.008713 / 1.008713

VET/BTC

0.00000008
0.00% 0.00
27. 00:36:49 HITB
Range: 0.00000008 / 0.00000008

VTHO/BTC

0.00000001
-8.33% -5.000000000000003E-10
27. 05:06:00 HITB
Range: 0.00000001 / 0.00000001
Опубликовать