NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 7
Криптовалюта

ONE/USDC
0.001013
-56.13% -0.001296
11. 23:27:22 HITB
Range: 0.001013 / 0.001013

ONEUSD
0.0007
1749900.00% 0.00069996
22. 19:42:28 HITB
Range: 0.0007 / 0.0007

ONG/BTC
0.00000151
5.80% 8.299999999999988E-08
28. 21:04:21 HITB
Range: 0.00000151 / 0.00000151

ONG/USD

0.116523
-0.31% -0.000363
28. 21:07:51 HITB
Range: 0.116523 / 0.116523

ONT/BTC

0.00000073
-2.67% -2.000000000000002E-08
28. 17:43:13 HITB
Range: 0.00000069 / 0.00000073

ONT/USD

0.05607
-0.85% -0.000481
28. 23:34:21 HITB
Range: 0.055931 / 0.057643

OP/BTC

0.0000014
0.00% 0.00
24. 07:34:20 HITB
Range: 0.0000014 / 0.0000014

OXT/BTC

0.00000009
-36.96% -5.0999999999999993E-08
28. 22:45:22 HITB
Range: 0.00000009 / 0.00000009

PAXG/BTC

0.0683
10.95% 0.00674
18. 08:22:27 HITB
Range: 0.0683 / 0.0683

PAXGUSD

4610.67
4.83% 212.47
26. 08:55:30 HITB
Range: 4610.67 / 4610.67

PERL/USD

0.00012
-88.00% -0.00088
11. 21:00:55 HITB
Range: 0.00012 / 0.00012

POL/BTC

0.00000126
-0.71% -8.999999999999829E-09
21. 23:16:46 HITB
Range: 0.00000126 / 0.00000126

POL/USDC

0.12394
50.54% 0.04161
25. 11:59:17 HITB
Range: 0.12394 / 0.12394

POLSUSD

0.054
-10.73% -0.006493
09. 23:56:31 HITB
Range: 0.054 / 0.054

PORTO/BTC

0.0000067
-9.46% -7.000000000000001E-07
30. 16:18:21 HITB
Range: 0.0000067 / 0.0000067

QTUM/BTC

0.00001
-8.42% -9.199999999999997E-07
27. 09:13:58 HITB
Range: 0.00001 / 0.00001012

QTUM/USD

0.824413
0.97% 0.007884
28. 23:37:38 HITB
Range: 0.81364 / 0.826812

QTUMUSDC

0.81
25.10% 0.1625
20. 18:00:39 HITB
Range: 0.81 / 0.81

QUIDUSD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

RAD/BTC

0.00000369
7.89% 2.6999999999999996E-07
10. 17:50:23 HITB
Range: 0.00000369 / 0.00000369

RARE/BTC

0.00000022
-11.11% -2.7999999999999986E-08
28. 07:05:31 HITB
Range: 0.00000022 / 0.00000022

RARIUSD

0.08
-11.11% -0.01
26. 18:28:16 HITB
Range: 0.0745 / 0.08

RAY/BTC

0.00000982
-6.03% -6.300000000000007E-07
20. 03:57:45 HITB
Range: 0.00000982 / 0.00000982

RBTCBTC

1.00
0.00% 0.00
24. 04:52:08 HITB
Range: 1.00 / 1.00

RIFUSD

0.0810373
0.05% 3.710000000001212E-05
28. 07:45:25 HITB
Range: 0.0810373 / 0.0810373

ROSEBTC

0.00000007
-3.48% -2.7000000000000043E-09
25. 17:08:18 HITB
Range: 0.00000007 / 0.00000008

RSRUSD

0.00141821
-2.77% -4.035999999999992E-05
28. 23:34:22 HITB
Range: 0.00140472 / 0.00145909

RUNEBTC

0.00000611
-11.63% -8.040000000000003E-07
28. 13:26:59 HITB
Range: 0.00000606 / 0.00000618

RUNEUSD

0.47365
-0.63% -0.00301
28. 23:38:17 HITB
Range: 0.47345 / 0.48017

RVN/BTC

0.00000004
-60.00% -6E-08
28. 07:46:43 HITB
Range: 0.00000004 / 0.00000004

SAND/BTC

0.0000006
-16.76% -1.212E-07
19. 03:41:10 HITB
Range: 0.0000006 / 0.0000006

SAND/USD

0.03886
-0.56% -0.000218
28. 23:33:04 HITB
Range: 0.038773 / 0.039376

SD/USD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

SHIB/USD

0.00000514
-0.71% -3.6999999999999815E-08
28. 23:37:17 HITB
Range: 0.00000513 / 0.00000519

SHIBBTC

0.00
-45.45% -4.9999999999999995E-11
27. 23:35:51 HITB
Range: 0.00 / 0.00

SIG/BTC

0.00
285.71% 1.9999999999999998E-10
03. 18:39:09 HITB
Range: 0.00 / 0.00

SKL/BTC

0.00000005
-7.03% -3.7E-09
25. 03:20:04 HITB
Range: 0.00000005 / 0.00000005

SKLUSD

0.003928
12.42% 0.000434
25. 03:20:04 HITB
Range: 0.003928 / 0.003928

SLP/BTC

0.00000001
0.00% 0.00
08. 13:45:58 HITB
Range: 0.00000001 / 0.00000001

SNT/ETH

0.0000027
-3.53% -9.899999999999981E-08
12. 21:17:25 HITB
Range: 0.0000027 / 0.0000027
Опубликовать