NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 7
Криптовалюта

ONT/USD
0.053835
0.00% 2.000000000002E-06
21. 10:13:45 HITB
Range: 0.053471 / 0.05447

OPENLEDGER/USD
Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

OUSD/USD
Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

OXTUSD

0.012402
141.75% 0.007272
12. 05:53:31 HITB
Range: 0.012402 / 0.012402

PAXG/BTC

0.05082
4.55% 0.00221
09. 14:56:06 HITB
Range: 0.05082 / 0.05083

PAXGUSD

4169.98
-0.20% -8.15
06. 12:17:11 HITB
Range: 4169.98 / 4170.19

PERL/USD

0.000013
-7.14% -1.0000000000000006E-06
30. 14:43:18 HITB
Range: 0.000013 / 0.000013

PERPUSD

0.02221
4.22% 0.0009
13. 05:05:49 HITB
Range: 0.02221 / 0.02221

PIXEL/USD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

POL/BTC

0.0000013
11.48% 1.339999999999999E-07
18. 00:01:42 HITB
Range: 0.0000013 / 0.0000013

POL/USDC

0.10598
14.10% 0.0131
12. 07:52:17 HITB
Range: 0.10598 / 0.10598

PONDUSD

0.000855
-6.56% -6.000000000000005E-05
22. 03:27:51 HITB
Range: 0.000855 / 0.000855

PRO/BTC

0.0000016
0.00% 0.00
17. 08:00:14 HITB
Range: 0.0000016 / 0.000003

QNT/BTC

0.0031555
0.10% 3.2000000000000778E-06
29. 03:54:49 HITB
Range: 0.0031555 / 0.0031555

QTUM/BTC

0.00001149
7.38% 7.900000000000009E-07
15. 14:50:03 HITB
Range: 0.00001149 / 0.00001149

QTUM/USD

1.05967
1.15% 0.012027
16. 16:18:28 HITB
Range: 1.047804 / 1.05967

QUICK/USD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

RARIUSD

0.1077
0.00% 0.00
22. 20:30:12 HITB
Range: 0.1077 / 0.1077

RAY/BTC

0.00001901
73.29% 8.04E-06
17. 15:44:57 HITB
Range: 0.00001901 / 0.00001901

RBTCBTC

1.001
0.00% 0.00
17. 04:24:34 HITB
Range: 1.001 / 1.001

RFR/USD

0.00000019
-93.77% -2.86E-06
28. 18:02:54 HITB
Range: 0.0000001 / 0.000001

RIF/BTC

0.00000106
-52.49% -1.1667E-06
12. 09:22:13 HITB
Range: 0.00000106 / 0.00000106

ROOK/BTC

0.000001
0.00% 0.00
23. 14:43:53 HITB
Range: 0.000001 / 0.000001

ROSEBTC

0.00000009
-3.55% -3.3000000000000097E-09
22. 10:48:14 HITB
Range: 0.00000009 / 0.00000009

RSRBTC

0.00000002
-14.81% -3.4099999999999988E-09
23. 10:12:37 HITB
Range: 0.00000002 / 0.00000002

RSRUSD

0.00173327
0.43% 7.339999999999994E-06
25. 11:41:06 HITB
Range: 0.00169314 / 0.00175815

RUNEBTC

0.00001
57.70% 3.659000000000001E-06
01. 03:14:19 HITB
Range: 0.00001 / 0.00001

RUNEUSD

0.70655
0.00% 0.00
01. 10:11:51 HITB
Range: 0.60 / 0.8655

RVN/BTC

0.00000011
10.00% 1.000000000000001E-08
27. 15:52:05 HITB
Range: 0.00000001 / 0.00000011

SAND/BTC

0.00000087
-9.93% -9.649999999999994E-08
08. 09:40:31 HITB
Range: 0.00000087 / 0.00000092

SAND/USD

0.054525
-5.86% -0.003397
22. 08:54:22 HITB
Range: 0.054525 / 0.057699

SEELE/USD

0.0000025
-50.00% -2.5E-06
22. 03:27:50 HITB
Range: 0.0000025 / 0.0000025

SHIB/BTC

0.00
33.33% 1.9999999999999996E-11
18. 00:07:37 HITB
Range: 0.00 / 0.00

SHIB/USD

0.00000499
1.10% 5.429999999999963E-08
22. 21:43:17 HITB
Range: 0.00000499 / 0.00000499

SHIB/USDC

0.00000569
12.18% 6.177400000000003E-07
04. 15:15:39 HITB
Range: 0.00000569 / 0.00000569

SIG/BTC

0.00
-74.07% -1.9999999999999998E-10
11. 14:46:00 HITB
Range: 0.00 / 0.00

SIS/USD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

SKLUSD

0.004593
26.25% 0.000955
22. 21:38:22 HITB
Range: 0.004593 / 0.004593

SNT/ETH

0.0000031
1.14% 3.500000000000009E-08
21. 02:41:16 HITB
Range: 0.0000031 / 0.0000031

SNT/USD

0.0081786
16.04% 0.0011307
21. 02:41:16 HITB
Range: 0.0081786 / 0.0081816
Опубликовать