NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 7
Криптовалюта

ONT/USD
0.058919
-13.90% -0.009511
27. 11:53:20 HITB
Range: 0.058382 / 0.071998

OP/BTC
0.0000014
0.00% 0.00
24. 07:34:20 HITB
Range: 0.0000014 / 0.0000014

OXT/BTC
0.00000009
-36.96% -5.0999999999999993E-08
28. 22:45:22 HITB
Range: 0.00000009 / 0.00000009

PAXG/BTC

0.0683
10.95% 0.00674
18. 08:22:27 HITB
Range: 0.0683 / 0.0683

PAXGUSD

4610.67
4.83% 212.47
26. 08:55:30 HITB
Range: 4610.67 / 4610.67

PERL/USD

0.00012
-88.00% -0.00088
11. 21:00:55 HITB
Range: 0.00012 / 0.00012

POL/BTC

0.00000126
-0.71% -8.999999999999829E-09
21. 23:16:46 HITB
Range: 0.00000126 / 0.00000126

POL/USDC

0.12394
50.54% 0.04161
25. 11:59:17 HITB
Range: 0.12394 / 0.12394

POLSUSD

0.054
-10.73% -0.006493
09. 23:56:31 HITB
Range: 0.054 / 0.054

PORTO/BTC

0.0000067
-9.46% -7.000000000000001E-07
30. 16:18:21 HITB
Range: 0.0000067 / 0.0000067

QTUM/BTC

0.00001
-8.42% -9.199999999999997E-07
27. 09:13:58 HITB
Range: 0.00001 / 0.00001012

QTUM/USD

0.861672
-3.81% -0.034137
27. 11:52:18 HITB
Range: 0.849325 / 0.918829

QTUM/USDC

0.81
25.10% 0.1625
20. 18:00:39 HITB
Range: 0.81 / 0.81

QUIDUSD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

RAD/BTC

0.00000369
7.89% 2.6999999999999996E-07
10. 17:50:23 HITB
Range: 0.00000369 / 0.00000369

RARE/BTC

0.00000022
-11.11% -2.7999999999999986E-08
28. 07:05:31 HITB
Range: 0.00000022 / 0.00000022

RARIUSD

0.08
-11.11% -0.01
26. 18:28:16 HITB
Range: 0.0745 / 0.08

RAY/BTC

0.00000982
-6.03% -6.300000000000007E-07
20. 03:57:45 HITB
Range: 0.00000982 / 0.00000982

RBTCBTC

1.00
0.00% 0.00
24. 04:52:08 HITB
Range: 1.00 / 1.00

RIFUSD

0.0810002
-4.83% -0.0041105
27. 12:10:29 HITB
Range: 0.0673016 / 0.0810002

ROSEBTC

0.00000007
-3.48% -2.7000000000000043E-09
25. 17:08:18 HITB
Range: 0.00000007 / 0.00000008

RSRUSD

0.00149099
-1.23% -1.854999999999999E-05
27. 11:52:32 HITB
Range: 0.00145133 / 0.00151005

RUNEBTC

0.00000691
10.19% 6.390000000000002E-07
27. 06:25:30 HITB
Range: 0.00000691 / 0.00000691

RUNEUSD

0.55326
15.00% 0.07216
27. 06:26:44 HITB
Range: 0.47958 / 0.61451

RVN/BTC

0.00000004
-58.90% -5.89E-08
27. 06:40:41 HITB
Range: 0.00000004 / 0.0000001

SAND/BTC

0.0000006
-16.76% -1.212E-07
19. 03:41:10 HITB
Range: 0.0000006 / 0.0000006

SAND/USD

0.042312
-0.08% -3.399999999999931E-05
27. 09:58:17 HITB
Range: 0.041593 / 0.042928

SD/USD

Н/д
Н/д Н/д
31. 19:00:00 HITB
Range: N/A / N/A

SHIB/USD

0.00000542
1.11% 5.969999999999961E-08
27. 11:50:00 HITB
Range: 0.00000526 / 0.00000545

SHIBBTC

0.00
22.22% 1.9999999999999996E-11
25. 12:40:43 HITB
Range: 0.00 / 0.00

SIG/BTC

0.00
285.71% 1.9999999999999998E-10
03. 18:39:09 HITB
Range: 0.00 / 0.00

SKL/BTC

0.00000005
-7.03% -3.7E-09
25. 03:20:04 HITB
Range: 0.00000005 / 0.00000005

SKLUSD

0.003928
12.42% 0.000434
25. 03:20:04 HITB
Range: 0.003928 / 0.003928

SLP/BTC

0.00000001
0.00% 0.00
08. 13:45:58 HITB
Range: 0.00000001 / 0.00000001

SNT/ETH

0.0000027
-3.53% -9.899999999999981E-08
12. 21:17:25 HITB
Range: 0.0000027 / 0.0000027

SNT/USDC

0.005047
-7.90% -0.000433
12. 09:16:42 HITB
Range: 0.005047 / 0.005047

SNTUSD

0.0063758
16.95% 0.0009241
20. 21:18:10 HITB
Range: 0.0063758 / 0.0063758

SNX/BTC

0.00000297
-10.81% -3.5999999999999994E-07
18. 19:34:51 HITB
Range: 0.00000297 / 0.00000298

SNX/USDC

0.2005
-10.97% -0.0247
12. 09:16:52 HITB
Range: 0.2005 / 0.2005

SNXUSD

0.22806
-0.56% -0.00128
27. 11:51:24 HITB
Range: 0.22435 / 0.23072
Опубликовать