NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Криптовалюта

BTC/USDT
63056.70
-0.04% -26.80
15. 21:52:39 GATE
Range: 63006.20 / 63083.90

ETH/USDT
1880.00
-0.15% -2.85
15. 21:51:36 GATE
Range: 1877.24 / 1883.41

XRP/USDT
1.0015
-0.11% -0.0011
15. 21:52:06 GATE
Range: 0.9999 / 1.003

BCH/USDT

203.77
0.03% 0.07
15. 21:51:42 GATE
Range: 203.28 / 204.06

BNB/USDT

607.20
-0.10% -0.60
15. 21:52:26 GATE
Range: 606.80 / 608.00

LTC/USDT

44.23
0.27% 0.12
15. 21:48:59 GATE
Range: 44.10 / 44.25

ADA/USDT

0.17663
0.10% 0.00017
15. 21:52:24 GATE
Range: 0.1762 / 0.17721

XMR/USDT

412.88
1.19% 4.87
15. 21:46:21 GATE
Range: 407.42 / 412.88

TRX/USDT

0.3311
-0.03% -9.999999999998899E-05
15. 21:51:24 GATE
Range: 0.3309 / 0.3314

XLM/USDT

0.15711
-0.59% -0.00093
15. 21:52:20 GATE
Range: 0.15668 / 0.15811

XTZ/USDT

0.1964
-0.76% -0.0015
15. 21:31:00 GATE
Range: 0.1964 / 0.1976

NEO/USDT

1.682
-0.36% -0.006
15. 19:13:03 GATE
Range: 1.68 / 1.70

DASH/USDT

29.59
-0.60% -0.18
15. 21:47:17 GATE
Range: 29.53 / 29.78

ZEC/USDT

486.45
-0.30% -1.46
15. 21:51:56 GATE
Range: 484.97 / 488.20

ETC/USDT

6.199
-0.26% -0.016
15. 21:49:31 GATE
Range: 6.192 / 6.226

ABT/USDT

0.172
-0.41% -0.0007
15. 21:28:23 GATE
Range: 0.172 / 0.1721

ADA/BTC

0.0000028
0.26% 7.200000000000117E-09
15. 21:39:05 GATE
Range: 0.0000028 / 0.00000281

AE/USDT

0.004871
0.23% 1.1000000000000593E-05
15. 18:56:16 GATE
Range: 0.004871 / 0.004871

BAT/USDT

0.05829
-0.39% -0.00023
15. 21:50:26 GATE
Range: 0.05816 / 0.05849

BEAM/USDT

0.007307
-1.92% -0.000143
15. 19:49:34 GATE
Range: 0.007206 / 0.008204

BIFI/USDT

0.0003997
0.20% 8.100000000000143E-07
15. 21:45:16 GATE
Range: 0.0003997 / 0.0003997

BLZ/USDT

0.006534
-0.47% -3.099999999999978E-05
15. 21:26:08 GATE
Range: 0.006534 / 0.006534

BTS/USDT

0.0012228
0.98% 1.1900000000000018E-05
15. 17:47:24 GATE
Range: 0.0011958 / 0.00125

BTT/USDT

0.00000026
0.00% 0.00
15. 21:39:54 GATE
Range: 0.00000026 / 0.00000026

BXC/USDT

0.00008671
-0.82% -7.199999999999931E-07
15. 11:34:18 GATE
Range: 0.00008671 / 0.00008743

CV/CUSDT

0.017264
-1.02% -0.000178
15. 21:39:42 GATE
Range: 0.017264 / 0.017264

CVC/ETH

0.0000092
-0.48% -4.399999999999992E-08
15. 21:30:32 GATE
Range: 0.00000918 / 0.00000921

DATA/USDT

0.1893
-1.51% -0.0029
15. 21:47:46 GATE
Range: 0.1889 / 0.192

DBC/USDT

0.0001331
4.72% 6.00000000000001E-06
15. 21:16:19 GATE
Range: 0.000126 / 0.0001426

DCR/USDT

12.036
0.80% 0.095
15. 12:14:58 GATE
Range: 11.911 / 12.14

DOG/EBTC

0.00000111
-0.63% -6.999999999999891E-09
15. 19:26:27 GATE
Range: 0.0000011 / 0.00000111

DOGE/USDT

0.06963
0.04% 3.0000000000002247E-05
15. 21:52:24 GATE
Range: 0.06951 / 0.0697

ELF/ETH

0.0000331
13.97% 4.056E-06
15. 02:20:25 GATE
Range: 0.00002982 / 0.0000331

ELF/USDT

0.055
-0.79% -0.00044
15. 20:04:57 GATE
Range: 0.055 / 0.05545

ETC/ETH

0.0033
0.09% 2.9999999999999645E-06
15. 21:46:01 GATE
Range: 0.003297 / 0.003305

ETH/BTC

0.029793
-0.19% -5.6000000000000494E-05
15. 21:40:27 GATE
Range: 0.029793 / 0.029856

FIL/USDT

0.6748
-0.28% -0.0019
15. 21:50:30 GATE
Range: 0.6726 / 0.6786

FUEL/USDT

0.0008683
-0.07% -6.000000000000146E-07
15. 21:49:57 GATE
Range: 0.0008668 / 0.0008735

FUN/USDT

0.02559
-17.13% -0.00529
15. 21:52:00 GATE
Range: 0.0244 / 0.03113

GAS/USDT

0.9776
2.36% 0.0225
15. 21:50:54 GATE
Range: 0.9544 / 0.9776
Опубликовать