NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Криптовалюта

BTC/USDT
79880.40
0.06% 44.80
05. 22:53:28 GATE
Range: 79828.50 / 80057.80

ETH/USDT
2501.21
0.84% 20.90
05. 22:52:26 GATE
Range: 2478.97 / 2510.50

XRP/USDT
1.4172
0.35% 0.005
05. 22:52:55 GATE
Range: 1.4112 / 1.4207

BCH/USDT

262.96
2.61% 6.68
05. 22:52:34 GATE
Range: 255.74 / 264.00

BNB/USDT

764.10
-0.31% -2.40
05. 22:53:16 GATE
Range: 761.20 / 769.00

LTC/USDT

54.64
-0.09% -0.05
05. 22:52:26 GATE
Range: 54.34 / 54.94

ADA/USDT

0.22136
1.42% 0.0031
05. 22:53:13 GATE
Range: 0.21828 / 0.22291

XMR/USDT

553.72
-0.05% -0.28
05. 22:36:41 GATE
Range: 552.13 / 559.00

TRX/USDT

0.3331
-0.24% -0.0008
05. 22:52:11 GATE
Range: 0.3331 / 0.3346

XLM/USDT

0.18585
1.04% 0.00191
05. 22:53:07 GATE
Range: 0.18381 / 0.18628

XTZ/USDT

0.2381
-0.42% -0.001
05. 22:32:24 GATE
Range: 0.2377 / 0.2399

NEO/USDT

2.159
0.70% 0.015
05. 22:29:21 GATE
Range: 2.154 / 2.17

DASH/USDT

69.12
5.54% 3.63
05. 22:53:32 GATE
Range: 65.17 / 69.54

ZEC/USDT

1066.13
3.94% 40.43
05. 22:52:45 GATE
Range: 1023.24 / 1086.00

ETC/USDT

7.78
0.70% 0.054
05. 22:51:23 GATE
Range: 7.715 / 7.858

ABT/USDT

0.2133
-0.51% -0.0011
05. 22:46:49 GATE
Range: 0.2129 / 0.2133

ADA/BTC

0.00000277
1.03% 2.82E-08
05. 22:49:58 GATE
Range: 0.00000274 / 0.00000278

AE/USDT

0.005387
8.41% 0.000418
05. 13:44:47 GATE
Range: 0.004969 / 0.0075

BAT/USDT

0.07279
0.79% 0.00057
05. 22:26:46 GATE
Range: 0.07237 / 0.07299

BEAM/USDT

0.007351
0.12% 9.000000000000327E-06
01. 23:58:09 GATE
Range: 0.006499 / 0.007463

BIFI/USDT

0.00025004
-4.93% -1.2970000000000006E-05
05. 15:46:01 GATE
Range: 0.00025004 / 0.00027583

BLZ/USDT

0.011247
1.60% 0.000177
05. 22:24:28 GATE
Range: 0.010433 / 0.011247

BTS/USDT

0.0014734
-0.02% -3.000000000001699E-07
05. 22:47:57 GATE
Range: 0.0014734 / 0.0015028

BTT/USDT

0.0000003
0.03% 1.0000000000000751E-10
05. 22:50:32 GATE
Range: 0.0000003 / 0.0000003

BXC/USDT

0.00003699
-11.68% -4.8899999999999955E-06
05. 22:52:04 GATE
Range: 0.00003365 / 0.00004186

CV/CUSDT

0.021526
0.08% 1.6999999999999654E-05
05. 22:26:36 GATE
Range: 0.021366 / 0.021561

CVC/ETH

0.00000859
-0.90% -7.799999999999993E-08
05. 22:49:49 GATE
Range: 0.00000857 / 0.00000867

DATA/USDT

0.1925
0.63% 0.0012
05. 22:24:10 GATE
Range: 0.1915 / 0.1967

DBC/USDT

0.00004945
-0.68% -3.4000000000000013E-07
05. 22:51:10 GATE
Range: 0.00004945 / 0.00004992

DCR/USDT

16.222
2.46% 0.389
05. 22:33:05 GATE
Range: 15.909 / 16.222

DOG/EBTC

0.00000114
1.51% 1.7000000000000007E-08
05. 22:49:06 GATE
Range: 0.00000113 / 0.00000114

DOGE/USDT

0.09099
1.46% 0.00131
05. 22:53:11 GATE
Range: 0.08968 / 0.09103

ELF/ETH

0.00002369
-0.74% -1.7599999999999967E-07
05. 22:49:37 GATE
Range: 0.00002358 / 0.00002393

ELF/USDT

0.0593
-0.17% -0.0001
05. 20:57:17 GATE
Range: 0.0593 / 0.0595

ETC/ETH

0.003114
-0.76% -2.400000000000015E-05
05. 22:41:41 GATE
Range: 0.00311 / 0.00312

ETH/BTC

0.031318
0.74% 0.000229
05. 22:52:45 GATE
Range: 0.031062 / 0.031375

FIL/USDT

0.8367
6.27% 0.0494
05. 22:53:14 GATE
Range: 0.7866 / 0.8407

FUEL/USDT

0.000778
0.26% 2.0000000000000486E-06
05. 22:49:54 GATE
Range: 0.000775 / 0.0007789

FUN/USDT

0.02111
-0.38% -8.000000000000021E-05
05. 22:48:53 GATE
Range: 0.02106 / 0.0214

GAS/USDT

1.2371
-0.14% -0.0017
05. 22:27:04 GATE
Range: 1.2359 / 1.2449
Опубликовать