NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Криптовалюта

BTC/USDT
82974.90
-1.76% -1484.70
28. 04:47:29 GATE
Range: 82766.00 / 84997.30

ETH/USDT
2646.60
-1.56% -42.02
28. 04:47:49 GATE
Range: 2636.52 / 2703.17

XRP/USDT
1.4776
-2.60% -0.0394
28. 04:46:55 GATE
Range: 1.4703 / 1.5344

BCH/USDT

306.02
-7.99% -26.59
28. 04:47:56 GATE
Range: 304.81 / 334.00

BNB/USDT

762.00
-2.18% -17.00
28. 04:47:17 GATE
Range: 759.50 / 784.50

LTC/USDT

70.28
-1.38% -0.98
28. 04:47:51 GATE
Range: 69.88 / 71.43

ADA/USDT

0.24431
-4.26% -0.01087
28. 04:47:14 GATE
Range: 0.242 / 0.25806

XMR/USDT

528.73
-3.42% -18.73
28. 04:36:00 GATE
Range: 526.38 / 551.96

TRX/USDT

0.3342
0.24% 0.0008
28. 04:47:41 GATE
Range: 0.3329 / 0.3348

XLM/USDT

0.20847
-3.43% -0.0074
28. 04:47:06 GATE
Range: 0.20699 / 0.21933

XTZ/USDT

0.3073
-4.27% -0.0137
28. 04:47:12 GATE
Range: 0.3045 / 0.3252

NEO/USDT

2.517
-6.78% -0.183
28. 04:41:49 GATE
Range: 2.501 / 2.721

DASH/USDT

65.28
-4.80% -3.29
28. 04:47:26 GATE
Range: 64.97 / 68.93

ZEC/USDT

1554.89
-2.07% -32.86
28. 04:46:44 GATE
Range: 1537.25 / 1600.00

ETC/USDT

9.088
-5.24% -0.503
28. 04:47:36 GATE
Range: 9.052 / 9.654

ABT/USDT

0.3592
7.74% 0.0258
28. 04:47:39 GATE
Range: 0.3331 / 0.416

ADA/BTC

0.00000294
-2.71% -8.200000000000023E-08
28. 04:34:55 GATE
Range: 0.00000292 / 0.00000306

AE/USDT

0.006436
0.47% 2.9999999999999645E-05
28. 04:42:54 GATE
Range: 0.00641 / 0.006465

BAT/USDT

0.08979
-8.33% -0.00816
28. 04:45:57 GATE
Range: 0.08946 / 0.09806

BEAM/USDT

0.007351
0.12% 9.000000000000327E-06
01. 23:58:09 GATE
Range: 0.006499 / 0.007463

BIFI/USDT

0.0001506
-7.99% -1.3070000000000009E-05
28. 02:26:17 GATE
Range: 0.0001506 / 0.00015555

BLZ/USDT

0.010754
-1.60% -0.000175
28. 03:59:26 GATE
Range: 0.010641 / 0.0113

BTS/USDT

0.001356
-1.29% -1.770000000000005E-05
28. 04:47:10 GATE
Range: 0.0013499 / 0.0013841

BTT/USDT

0.00000037
-2.83% -1.070000000000001E-08
28. 04:47:35 GATE
Range: 0.00000037 / 0.00000038

BXC/USDT

0.0000195
3.83% 7.199999999999999E-07
28. 03:07:50 GATE
Range: 0.00001855 / 0.00002001

CV/CUSDT

0.02931
-4.83% -0.001487
28. 04:34:34 GATE
Range: 0.028953 / 0.030672

CVC/ETH

0.00001092
-2.86% -3.2199999999999963E-07
28. 04:43:22 GATE
Range: 0.00001077 / 0.00001136

DATA/USDT

0.2186
-6.82% -0.016
28. 04:47:20 GATE
Range: 0.2184 / 0.2515

DBC/USDT

0.00005241
1.79% 9.19999999999998E-07
28. 04:41:31 GATE
Range: 0.00005055 / 0.000057

DCR/USDT

18.218
-1.55% -0.287
28. 04:33:26 GATE
Range: 18.00 / 18.912

DOG/EBTC

0.00000112
-2.27% -2.6000000000000048E-08
28. 04:16:52 GATE
Range: 0.00000111 / 0.00000115

DOGE/USDT

0.09287
-4.16% -0.00403
28. 04:47:09 GATE
Range: 0.09244 / 0.09782

ELF/ETH

0.00002724
-0.77% -2.0999999999999968E-07
23. 23:23:51 GATE
Range: 0.00002724 / 0.00002858

ELF/USDT

0.0775
-1.67% -0.00132
28. 04:39:48 GATE
Range: 0.0775 / 0.07882

ETC/ETH

0.003431
-3.95% -0.000141
28. 04:44:03 GATE
Range: 0.003431 / 0.003566

ETH/BTC

0.031919
0.30% 9.50000000000048E-05
28. 04:46:26 GATE
Range: 0.031727 / 0.031948

FIL/USDT

1.0643
-6.66% -0.0759
28. 04:47:11 GATE
Range: 1.0612 / 1.1526

FUEL/USDT

0.0008348
-0.11% -8.999999999999677E-07
28. 04:47:10 GATE
Range: 0.000826 / 0.0009875

FUN/USDT

0.01773
-3.01% -0.00055
28. 04:43:12 GATE
Range: 0.01772 / 0.01843

GAS/USDT

1.4101
-5.44% -0.0812
28. 03:56:08 GATE
Range: 1.4101 / 1.4982
Опубликовать