Криптовалюта

RATING/USDT

0,00007543
-1,06% -8.10000000000001E-07
11. 14:28:08 GATE
Range: 0,00007381 / 0,00007641

RED/USDT

0,2634
-1,13% -0,003
11. 14:29:57 GATE
Range: 0,2534 / 0,2668

REQ/USDT

0,10728
-1,12% -0,00122
11. 14:29:41 GATE
Range: 0,10609 / 0,10917

RFR/USDT

0,00001485
-1,72% -2.59999999999999E-07
11. 14:28:38 GATE
Range: 0,00001485 / 0,00001553

RLC/USDT

0,733
-0,50% -0,0037
11. 14:29:54 GATE
Range: 0,7117 / 0,745

SBTC/USDT

92304,40
0,32% 290,30
11. 14:28:49 GATE
Range: 88266,30 / 93884,10

SKM/USDT

0,00001911
4,85% 8.83999999999997E-07
11. 14:30:31 GATE
Range: 0,00001665 / 0,00001984

SNET/USDT

0,0002583
8,12% 1.94E-05
11. 14:31:11 GATE
Range: 0,0001981 / 0,0003064

SNT/USDT

0,01511
-0,66% -9.99999999999994E-05
11. 14:30:39 GATE
Range: 0,01473 / 0,01542

SOP/USDT

0,0000033
-3,51% -1.2E-07
11. 14:28:50 GATE
Range: 0,000003 / 0,00000629

SOUL/USDT

0,01336
0,53% 7.00000000000006E-05
11. 14:30:17 GATE
Range: 0,0132 / 0,01357

STORJ/USDT

0,1385
-1,14% -0,0016
11. 14:29:00 GATE
Range: 0,1353 / 0,1405

STX/ETH

0,00009226
-0,19% -1.80000000000002E-07
11. 14:29:37 GATE
Range: 0,0000912 / 0,00009278

STX/USDT

0,2981
-2,84% -0,0087
11. 14:31:06 GATE
Range: 0,2887 / 0,3071

TCT/USDT

0,0004015
4,10% 1.58E-05
11. 14:30:18 GATE
Range: 0,0003597 / 0,0004158

THETA/USDT

0,3454
-0,58% -0,002
11. 14:30:32 GATE
Range: 0,3302 / 0,3534

TUSD/USDT

0,9973
-0,12% -0,0012
11. 14:29:50 GATE
Range: 0,9966 / 0,9986

USDC/USDT

0,9997
-0,01% -9.9999999999989E-05
11. 14:31:00 GATE
Range: 0,9994 / 0,9998

VET/USDT

0,01204
-2,11% -0,00026
11. 14:29:58 GATE
Range: 0,01155 / 0,0123

WAVES/BTC

0,00000802
-0,47% -3.80000000000003E-08
11. 14:30:24 GATE
Range: 0,00000801 / 0,00000829

WAVES/USDT

0,742
0,24% 0,0018
11. 14:31:03 GATE
Range: 0,7271 / 0,7616

XEM/USDT

0,0013167
-6,48% -9.12999999999999E-05
11. 14:30:31 GATE
Range: 0,001222 / 0,0014097

XLM/BTC

0,00000266
-2,17% -5.90000000000002E-08
11. 14:29:46 GATE
Range: 0,00000263 / 0,00000272

XMR/BTC

0,004275
-10,92% -0,000524
09. 18:26:21 GATE
Range: 0,004275 / 0,004275

XRP/BTC

0,000022
-0,86% -1.9E-07
11. 14:30:24 GATE
Range: 0,00002195 / 0,00002237

XVG/USDT

0,0069
10,40% 0,00065
11. 03:00:05 GATE
Range: 0,006 / 0,0069

ZIL/USDT

0,005373
-2,57% -0,000142
11. 14:30:44 GATE
Range: 0,005219 / 0,00552

ZRX/USDT

0,1412
-1,33% -0,0019
11. 14:30:19 GATE
Range: 0,137 / 0,1435

ZSC/USDT

0,00003522
-6,23% -2.34E-06
11. 14:28:28 GATE
Range: 0,00003496 / 0,00003935
Опубликовать