Криптовалюта

DCR/USDT

14,081
1,70% 0,236
22. 03:14:26 GATE
Range: 13,969 / 14,177

DDD/BTC

0,00
-4,11% -2.1E-10
21. 18:42:26 GATE
Range: 0,00 / 0,00

DDD/ETH

0,00000014
2,88% 4.00000000000001E-09
21. 07:37:32 GATE
Range: 0,00000014 / 0,00000014

DDD/USDT

0,0004719
11,43% 4.84E-05
21. 16:49:50 GATE
Range: 0,0004261 / 0,000498

DNT/ETH

0,000021
50,00% 7E-06
17. 22:18:25 GATE
Range: 0,000017 / 0,000021

DOCK/ETH

0,00000067
0,00% 0,00
22. 02:36:41 GATE
Range: 0,00000067 / 0,00000068

DOCK/USDT

0,00228
-0,87% -2.00000000000001E-05
22. 03:01:43 GATE
Range: 0,00221 / 0,00232

DOG/EBTC

0,00000397
0,81% 3.19999999999999E-08
22. 03:10:06 GATE
Range: 0,0000039 / 0,00000419

DOGE/USDT

0,39303
1,50% 0,00581
22. 03:18:22 GATE
Range: 0,38111 / 0,40008

DPY/ETH

0,00000057
12,87% 6.5E-08
19. 22:50:04 GATE
Range: 0,00000057 / 0,00000057

DPY/USDT

0,00159
0,76% 1.20000000000001E-05
21. 18:25:23 GATE
Range: 0,00159 / 0,00159

DRGN/ETH

0,000006
-0,33% -1.99999999999998E-08
22. 01:29:02 GATE
Range: 0,000006 / 0,000006

DRGN/USDT

0,02018
-2,89% -0,0006
22. 01:29:01 GATE
Range: 0,01992 / 0,02191

DX/ETH

0,00000001
-11,42% -9.8E-10
20. 03:35:58 GATE
Range: 0,00000001 / 0,00000001

DX/USDT

0,00002492
-2,39% -6.10000000000003E-07
21. 21:52:04 GATE
Range: 0,00002492 / 0,00002492

ELEC/ETH

0,00000006
3,28% 1.99999999999999E-09
20. 18:42:08 GATE
Range: 0,00000006 / 0,00000006

ELEC/USDT

0,0001787
0,00% 0,00
21. 22:08:24 GATE
Range: 0,0001787 / 0,0001787

ELF/ETH

0,00012282
-2,53% -3.19099999999999E-06
22. 03:04:19 GATE
Range: 0,00012201 / 0,00012602

ELF/USDT

0,4143
-2,06% -0,0087
22. 01:34:05 GATE
Range: 0,4087 / 0,4241

EOS/BTC

0,00000709
5,66% 3.8E-07
22. 03:11:58 GATE
Range: 0,00000694 / 0,00000709

EOS/ETH

0,000207
3,50% 6.99999999999998E-06
22. 00:41:33 GATE
Range: 0,000202 / 0,000207

EOSDAC/ETH

0,0000001
-12,39% -1.42E-08
18. 21:05:25 GATE
Range: 0,0000001 / 0,0000001

EOSDAC/USDT

0,00036
1,75% 6.20000000000004E-06
21. 19:47:36 GATE
Range: 0,00036 / 0,00036

ETC/BTC

0,0002819
1,70% 4.70000000000001E-06
22. 01:49:48 GATE
Range: 0,0002746 / 0,0002874

ETC/ETH

0,008259
1,57% 0,000128
21. 20:48:47 GATE
Range: 0,008243 / 0,008373

ETH/BTC

0,034225
0,29% 9.80000000000009E-05
22. 03:16:12 GATE
Range: 0,033705 / 0,034637

FIL/USDT

4,643
2,54% 0,115
22. 03:15:26 GATE
Range: 4,454 / 4,743

FTI/ETH

0,00
5,35% 1.3E-10
20. 01:29:01 GATE
Range: 0,00 / 0,00

FTI/USDT

0,00000773
3,90% 2.90000000000001E-07
22. 02:27:33 GATE
Range: 0,00000744 / 0,00000773

FUEL/ETH

0,00000003
0,00% 0,00
22. 01:11:50 GATE
Range: 0,00000003 / 0,00000003

FUEL/USDT

0,0001048
0,00% 0,00
22. 02:28:39 GATE
Range: 0,0000981 / 0,0001156

FUN/ETH

0,00000098
-6,65% -7E-08
22. 02:59:13 GATE
Range: 0,00000069 / 0,00000108

FUN/USDT

0,003545
1,40% 4.9E-05
22. 03:17:34 GATE
Range: 0,00339 / 0,003575

GARD/ETH

0,00
-16,79% -3.04E-10
22. 02:20:49 GATE
Range: 0,00 / 0,00

GARD/USDT

0,0000054
-1,66% -9.09999999999996E-08
22. 02:37:33 GATE
Range: 0,00000504 / 0,00000554

GAS/BTC

0,00004973
-0,68% -3.4E-07
21. 23:30:05 GATE
Range: 0,00004934 / 0,00004973

GAS/USDT

4,96
0,12% 0,006
22. 03:14:42 GATE
Range: 4,862 / 4,996

GEM/ETH

0,00000002
-2,87% -5.90000000000001E-10
21. 14:41:54 GATE
Range: 0,00000002 / 0,00000002

GEM/USDT

0,00005822
-0,80% -4.70000000000001E-07
21. 23:01:55 GATE
Range: 0,00005822 / 0,00005869

GNX/ETH

0,00000012
-13,42% -1.87E-08
20. 06:26:08 GATE
Range: 0,00000012 / 0,00000012
Опубликовать