NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Криптовалюта

HT/USDT
0.134
0.86% 0.00114
04. 19:43:07 GATE
Range: 0.13319 / 0.134

IOTA/BTC
0.0000005
-0.14% -6.999999999999467E-10
04. 12:31:21 GATE
Range: 0.0000005 / 0.0000005

IOTA/USDT
0.03999
0.00% 0.00
04. 20:32:41 GATE
Range: 0.03964 / 0.04006

IOTX/USDT

0.003301
-1.37% -4.6000000000000034E-05
04. 20:24:08 GATE
Range: 0.003301 / 0.003354

KNC/USDT

0.11146
-0.86% -0.00097
04. 20:21:18 GATE
Range: 0.11122 / 0.11261

LINK/ETH

0.004712
-0.42% -2.0000000000000052E-05
04. 20:04:09 GATE
Range: 0.004712 / 0.004712

LINK/USDT

11.418
-0.25% -0.029
04. 20:33:35 GATE
Range: 11.332 / 11.502

LRC/USDT

0.007858
-0.24% -1.899999999999992E-05
04. 20:13:16 GATE
Range: 0.007858 / 0.007897

LRN/USDT

0.0003941
-0.08% -3.000000000000073E-07
04. 20:31:08 GATE
Range: 0.0003833 / 0.000396

LSK/USDT

0.21847
10.09% 0.02002
04. 20:32:54 GATE
Range: 0.19806 / 0.21894

LTC/BTC

0.0007
-0.11% -8.000000000000194E-07
04. 20:29:09 GATE
Range: 0.0006976 / 0.0007004

MAN/USDT

0.0006689
0.09% 6.000000000000146E-07
04. 20:33:15 GATE
Range: 0.000667 / 0.000671

MANA/USDT

0.07422
-0.62% -0.00046
04. 20:18:25 GATE
Range: 0.07422 / 0.07422

MDT/USDT

0.006734
-0.47% -3.199999999999991E-05
22. 04:02:04 GATE
Range: 0.006632 / 0.00687

MED/USDT

0.001538
0.00% 0.00
20. 21:54:18 GATE
Range: 0.001538 / 0.001538

NANO/USDT

0.3409
-0.53% -0.0018
04. 19:34:15 GATE
Range: 0.3409 / 0.3409

NEO/BTC

0.00002527
-2.92% -7.599999999999995E-07
03. 07:18:59 GATE
Range: 0.00002527 / 0.00002527

NKN/USDT

0.005137
-0.02% -1.0000000000001327E-06
04. 19:13:39 GATE
Range: 0.005137 / 0.005137

ONG/USDT

0.0693
-1.88% -0.00133
04. 20:20:39 GATE
Range: 0.0693 / 0.0706

ONT/USDT

0.04575
-0.50% -0.00023
04. 20:32:19 GATE
Range: 0.0455 / 0.04594

POWR/USDT

0.05623
-2.04% -0.00117
04. 20:31:13 GATE
Range: 0.05615 / 0.05763

QKC/USDT

0.00231
-0.73% -1.7000000000000088E-05
04. 20:07:02 GATE
Range: 0.002271 / 0.002311

QTUM/BTC

0.00000958
-0.56% -5.399999999999982E-08
03. 03:42:37 GATE
Range: 0.00000958 / 0.00000958

QTUM/USDT

0.7621
0.65% 0.0049
04. 19:00:06 GATE
Range: 0.7621 / 0.7621

RATING/USDT

0.00000505
-28.87% -2.05E-06
04. 17:37:27 GATE
Range: 0.00000505 / 0.0000071

RED/USDT

0.1483
-0.62% -0.00093
04. 20:33:00 GATE
Range: 0.14753 / 0.14935

REQ/USDT

0.0505
0.40% 0.0002
04. 20:07:00 GATE
Range: 0.05032 / 0.0506

RLC/USDT

0.4432
-2.27% -0.0103
04. 20:21:01 GATE
Range: 0.4432 / 0.4528

SNT/USDT

0.006805
1.34% 9.000000000000067E-05
04. 19:36:28 GATE
Range: 0.006755 / 0.006805

SOUL/USDT

0.007003
-1.38% -9.8E-05
04. 20:30:24 GATE
Range: 0.007002 / 0.007195

STORJ/USDT

0.020175
-0.22% -4.49999999999999E-05
04. 20:32:36 GATE
Range: 0.019991 / 0.020269

STX/ETH

0.00014933
3.17% 4.5900000000000086E-06
04. 19:39:04 GATE
Range: 0.0001492 / 0.00014933

STX/USDT

0.36
0.06% 0.0002
04. 20:31:34 GATE
Range: 0.3547 / 0.3637

THETA/USDT

0.1575
-0.19% -0.0003
04. 20:32:59 GATE
Range: 0.1563 / 0.1585

TUSD/USDT

0.9991
-0.09% -0.0009
04. 13:11:23 GATE
Range: 0.9991 / 1.00

USDC/USDT

1.00076
-0.00% -3.999999999981796E-05
04. 20:33:02 GATE
Range: 1.00075 / 1.0008

VET/USDT

0.005782
-0.36% -2.1000000000000185E-05
04. 20:32:20 GATE
Range: 0.005759 / 0.005809

WAVES/USDT

0.2363
2.96% 0.0068
04. 20:32:31 GATE
Range: 0.2297 / 0.2422

XEM/USDT

0.0003154
-2.50% -8.09999999999998E-06
04. 18:56:59 GATE
Range: 0.0003097 / 0.0003274

XLM/BTC

0.00000207
0.10% 1.9999999999997267E-09
04. 20:28:03 GATE
Range: 0.00000207 / 0.00000207
Опубликовать