Криптовалюта

BEAM/ETH

0,0000228
-0,87% -2.00000000000001E-07
28. 11:52:38 GATE
Range: 0,0000226 / 0,0000233

BEAM/USDT

0,07558
1,19% 0,00089
28. 11:41:08 GATE
Range: 0,07424 / 0,07728

BFT/ETH

0,00000065
-2,99% -2E-08
28. 05:44:01 GATE
Range: 0,00000065 / 0,00000066

BFT/USDT

0,002174
1,67% 3.58000000000003E-05
28. 11:57:06 GATE
Range: 0,0021359 / 0,0021773

BIFI/BTC

0,00000001
0,65% 6.00000000000002E-11
28. 11:56:04 GATE
Range: 0,00000001 / 0,00000001

BIFI/USDT

0,0005856
0,53% 3.10000000000002E-06
28. 11:56:01 GATE
Range: 0,0005815 / 0,0006013

BLZ/ETH

0,00010119
-4,66% -4.95E-06
28. 11:59:23 GATE
Range: 0,0001009 / 0,00010679

BLZ/USDT

0,3362
-2,94% -0,0102
28. 11:46:21 GATE
Range: 0,3352 / 0,3487

BNT/ETH

0,00021517
-1,85% -4.06000000000001E-06
28. 11:57:13 GATE
Range: 0,00021491 / 0,00022087

BNTY/ETH

0,00000019
1,58% 2.99999999999999E-09
28. 11:56:22 GATE
Range: 0,00000019 / 0,00000021

BNTY/USDT

0,0006457
4,06% 2.52000000000001E-05
28. 11:56:28 GATE
Range: 0,0006046 / 0,00072

BTF/BTC

0,00005231
0,02% 1.00000000000016E-08
28. 11:59:28 GATE
Range: 0,00005154 / 0,00005322

BTF/USDT

3,3141
-0,11% -0,0036
28. 12:00:20 GATE
Range: 3,3107 / 3,318

BTG/BTC

0,0005122
-0,35% -1.80000000000004E-06
28. 11:55:36 GATE
Range: 0,000504 / 0,0005157

BTG/USDT

32,501
-0,67% -0,219
28. 11:59:05 GATE
Range: 31,967 / 32,965

BTM/BTC

0,00000018
-3,23% -6E-09
28. 11:57:28 GATE
Range: 0,00000018 / 0,00000019

BTM/ETH

0,00000344
-5,23% -1.9E-07
28. 11:54:01 GATE
Range: 0,00000344 / 0,00000363

BTM/USDT

0,011463
-3,06% -0,000362
28. 11:57:19 GATE
Range: 0,0114 / 0,011829

BTO/ETH

0,00000021
-2,38% -5.00000000000001E-09
28. 11:57:30 GATE
Range: 0,00000021 / 0,00000021

BTO/USDT

0,000684
-0,01% -9.99999999999482E-08
28. 11:56:30 GATE
Range: 0,0006837 / 0,0007067

BTS/BTC

0,00000005
-1,89% -9.99999999999996E-10
28. 09:20:32 GATE
Range: 0,00000005 / 0,00000005

BTS/USDT

0,003252
-2,58% -8.59999999999997E-05
28. 11:58:26 GATE
Range: 0,003212 / 0,003414

BTT/ETH

0,00
-3,08% -1.25E-11
28. 11:56:14 GATE
Range: 0,00 / 0,00

BTT/USDT

0,00000131
-1,29% -1.71E-08
28. 11:58:08 GATE
Range: 0,0000013 / 0,00000134

BXC/ETH

0,00000006
-3,51% -2E-09
28. 12:00:18 GATE
Range: 0,00000006 / 0,00000006

BXC/USDT

0,00018455
-0,02% -3.99999999999793E-08
28. 09:43:03 GATE
Range: 0,0001845 / 0,000185

COFI/ETH

0,00000026
-4,12% -1.1E-08
28. 11:58:02 GATE
Range: 0,00000026 / 0,00000027

COFI/USDT

0,0008537
-1,95% -1.7E-05
28. 11:57:23 GATE
Range: 0,0008502 / 0,0008746

CS/ETH

0,00000093
22,37% 1.7E-07
28. 08:56:28 GATE
Range: 0,0000008 / 0,000001

CS/USDT

0,003045
23,03% 0,00057
28. 11:30:40 GATE
Range: 0,002473 / 0,003299

CV/CUSDT

0,16781
-1,91% -0,00326
28. 11:59:25 GATE
Range: 0,16556 / 0,17086

CVC/ETH

0,0000506
-3,62% -1.90000000000001E-06
28. 11:49:37 GATE
Range: 0,0000504 / 0,0000523

DAI/USDT

0,9979
-0,09% -0,0009
28. 11:52:10 GATE
Range: 0,9968 / 1,0013

DASH/BTC

0,000467
0,21% 1.00000000000002E-06
28. 11:58:10 GATE
Range: 0,000466 / 0,000472

DATA/ETH

0,00001776
-7,74% -1.49E-06
28. 11:57:36 GATE
Range: 0,00001775 / 0,0000194

DATA/USDT

0,05897
-5,86% -0,00367
28. 11:58:04 GATE
Range: 0,05841 / 0,06313

DBC/BTC

0,00000005
-1,36% -7.50000000000003E-10
28. 11:58:18 GATE
Range: 0,00000005 / 0,00000006

DBC/ETH

0,00000104
-2,79% -2.99999999999999E-08
28. 11:56:05 GATE
Range: 0,00000104 / 0,00000111

DBC/USDT

0,003454
-1,09% -3.79999999999998E-05
28. 11:57:18 GATE
Range: 0,003421 / 0,003662

DCR/BTC

0,000331
0,00% 0,00
28. 11:56:26 GATE
Range: 0,000328 / 0,000336
Опубликовать