NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Криптовалюта

GRIN/USDT
0.01706
0.77% 0.00013
21. 10:27:31 GATE
Range: 0.01653 / 0.01753

HT/USDT
0.16927
8.59% 0.01339
21. 10:43:59 GATE
Range: 0.15536 / 0.17469

ICX/USDT
0.010479
-0.41% -4.2999999999999636E-05
16. 00:11:04 GATE
Range: 0.01034 / 0.010522

IOTA/BTC

0.00000057
-2.59% -1.509999999999997E-08
21. 10:39:16 GATE
Range: 0.00000056 / 0.00000059

IOTA/USDT

0.04852
3.15% 0.00148
21. 10:44:27 GATE
Range: 0.04655 / 0.04914

IOTX/USDT

0.003787
12.67% 0.000426
21. 10:44:19 GATE
Range: 0.003321 / 0.003816

KNC/USDT

0.14926
3.12% 0.00451
21. 10:40:25 GATE
Range: 0.14293 / 0.15104

LINK/ETH

0.004743
0.08% 3.9999999999996635E-06
21. 10:40:42 GATE
Range: 0.004705 / 0.004815

LINK/USDT

12.967
3.58% 0.448
21. 10:44:20 GATE
Range: 12.456 / 13.172

LRC/USDT

0.009417
2.38% 0.000219
21. 10:37:47 GATE
Range: 0.00909 / 0.009477

LRN/USDT

0.0007457
9.08% 6.209999999999994E-05
21. 04:03:03 GATE
Range: 0.0006836 / 0.000773

LSK/USDT

0.38283
3.91% 0.0144
21. 10:43:17 GATE
Range: 0.36095 / 0.41106

LTC/BTC

0.0007288
0.47% 3.4000000000000826E-06
21. 10:32:31 GATE
Range: 0.0006993 / 0.0007479

MAN/USDT

0.0009581
-1.14% -1.0999999999999942E-05
21. 10:42:57 GATE
Range: 0.0009527 / 0.0009719

MANA/USDT

0.08608
5.01% 0.00411
21. 10:42:26 GATE
Range: 0.08152 / 0.08668

MDT/USDT

0.00838
4.75% 0.00038
21. 10:43:31 GATE
Range: 0.007968 / 0.00879

MED/USDT

0.001771
3.39% 5.800000000000011E-05
21. 10:42:46 GATE
Range: 0.001703 / 0.001787

NANO/USDT

0.3732
11.94% 0.0398
21. 10:33:42 GATE
Range: 0.3163 / 0.3732

NEO/BTC

0.00002976
0.37% 1.1000000000000064E-07
21. 07:38:38 GATE
Range: 0.00002943 / 0.00003008

NKN/USDT

0.006672
4.91% 0.000312
21. 10:30:43 GATE
Range: 0.006091 / 0.00675

ONG/USDT

0.08917
0.76% 0.00067
21. 10:43:53 GATE
Range: 0.08491 / 0.0909

ONT/USDT

0.05609
2.47% 0.00135
21. 10:41:09 GATE
Range: 0.054 / 0.05637

POWR/USDT

0.0642
2.62% 0.00164
21. 10:35:02 GATE
Range: 0.06093 / 0.0645

QKC/USDT

0.002747
1.55% 4.199999999999994E-05
21. 10:32:42 GATE
Range: 0.00264 / 0.002762

QTUM/BTC

0.00001144
-1.86% -2.1699999999999979E-07
21. 10:35:36 GATE
Range: 0.0000113 / 0.00001174

QTUM/USDT

0.9803
3.43% 0.0325
21. 10:40:00 GATE
Range: 0.9356 / 0.9853

RATING/USDT

0.000072
2.86% 2.000000000000008E-06
21. 09:10:54 GATE
Range: 0.00007 / 0.00007207

RED/USDT

0.15311
1.06% 0.00161
21. 10:41:08 GATE
Range: 0.1497 / 0.15485

REQ/USDT

0.05859
5.99% 0.00331
21. 10:43:41 GATE
Range: 0.0545 / 0.05884

RLC/USDT

0.3445
9.71% 0.0305
21. 10:40:43 GATE
Range: 0.3109 / 0.3621

SNT/USDT

0.008307
3.51% 0.000282
21. 10:35:24 GATE
Range: 0.007979 / 0.008435

SOUL/USDT

0.011345
0.88% 9.89999999999984E-05
21. 10:19:12 GATE
Range: 0.011235 / 0.011639

STORJ/USDT

0.03265
1.08% 0.00035
21. 10:42:19 GATE
Range: 0.03194 / 0.03317

STX/ETH

0.00012142
-4.24% -5.3799999999999925E-06
21. 10:40:43 GATE
Range: 0.00011971 / 0.0001283

STX/USDT

0.3379
0.66% 0.0022
21. 10:43:50 GATE
Range: 0.3172 / 0.3421

THETA/USDT

0.2238
4.97% 0.0106
21. 10:42:01 GATE
Range: 0.2112 / 0.2296

TUSD/USDT

0.9978
-0.35% -0.0035
18. 10:43:26 GATE
Range: 0.9891 / 1.0058

USDC/USDT

1.0002
0.01% 9.999999999998899E-05
21. 10:44:02 GATE
Range: 1.00 / 1.0003

VET/USDT

0.008861
4.99% 0.000421
21. 10:44:17 GATE
Range: 0.008231 / 0.009135

WAVES/USDT

0.282
4.52% 0.0122
21. 10:43:17 GATE
Range: 0.2672 / 0.2851
Опубликовать