Криптовалюта

ORBSBTC

0,00000021
-4,55% -1E-08
14. 07:50:54 UPB
Range: 0,00000021 / 0,00000022

POWR/BTC

0,00000152
-1,94% -2.99999999999999E-08
12. 12:52:32 UPB
Range: 0,00000152 / 0,00000153

POWRKRW

216,20
-1,10% -2,40
14. 10:38:17 UPB
Range: 214,50 / 219,00

QKCKRW

9,196
0,73% 0,067
14. 10:31:36 UPB
Range: 9,127 / 9,20

QTUM/BTC

0,00001866
-6,51% -1.3E-06
13. 07:14:20 UPB
Range: 0,00001866 / 0,00001866

QTUM/KRW

2792,00
-1,13% -32,00
14. 10:34:09 UPB
Range: 2773,00 / 2841,00

RLC/BTC

0,00000894
-0,56% -4.99999999999995E-08
14. 00:14:52 UPB
Range: 0,00000894 / 0,00000894

RVN/BTC

0,00000018
5,88% 1E-08
14. 09:55:49 UPB
Range: 0,00000017 / 0,0000002

RVN/USDT

0,01954
1,93% 0,00037
14. 08:39:57 UPB
Range: 0,01822 / 0,02409

SC/BTC

0,00000002
-33,33% -1E-08
13. 23:05:26 UPB
Range: 0,00000002 / 0,00000002

SC/USDT

0,003038
-4,04% -0,000128
13. 02:14:22 UPB
Range: 0,002976 / 0,003166

SCKRW

4,25
-0,93% -0,04
14. 10:25:37 UPB
Range: 4,217 / 4,30

SNT/BTC

0,00000032
18,52% 5E-08
14. 08:33:30 UPB
Range: 0,0000003 / 0,00000032

SNTKRW

46,34
12,94% 5,31
14. 10:42:01 UPB
Range: 39,69 / 51,35

STEEM/BTC

0,00000122
-3,17% -4E-08
12. 15:46:44 UPB
Range: 0,00000122 / 0,00000122

STEEMKRW

176,60
-0,51% -0,90
14. 10:33:36 UPB
Range: 175,20 / 181,20

STORJ/BTC

0,00000236
-9,92% -2.6E-07
14. 02:38:39 UPB
Range: 0,00000236 / 0,00000236

STORJKRW

345,30
-2,29% -8,10
14. 10:13:47 UPB
Range: 341,70 / 353,70

STP/TBTC

0,00000063
0,00% 0,00
20. 21:43:26 UPB
Range: 0,00000063 / 0,00000063

TFUELKRW

45,90
-0,48% -0,22
14. 10:20:58 UPB
Range: 45,29 / 46,49

THETAKRW

972,10
-1,67% -16,50
14. 10:29:34 UPB
Range: 957,60 / 991,90

TRX/BTC

0,00000258
0,00% 0,00
14. 02:56:46 UPB
Range: 0,00000258 / 0,00000258

TRXKRW

375,00
0,27% 1,00
14. 10:40:49 UPB
Range: 373,00 / 379,00

TTKRW

3,80
-0,18% -0,007
14. 10:26:26 UPB
Range: 3,761 / 3,826

TUSD/BTC

0,00000948
3,04% 2.80000000000001E-07
13. 06:01:29 UPB
Range: 0,0000094 / 0,00000948

WAVES/BTC

0,00001
-1,48% -1.49999999999999E-07
12. 04:32:03 UPB
Range: 0,00001 / 0,00001

WAVESKRW

1425,00
-2,80% -41,00
14. 10:31:20 UPB
Range: 1409,00 / 1470,00

WAXP/BTC

0,0000002
0,00% 0,00
12. 17:12:05 UPB
Range: 0,0000002 / 0,0000002

WAXPKRW

28,96
-0,24% -0,07
14. 10:31:50 UPB
Range: 28,61 / 29,34

XEM/BTC

0,0000001
25,00% 2E-08
13. 19:46:11 UPB
Range: 0,00000009 / 0,0000001

XEMKRW

12,01
-3,22% -0,40
14. 10:41:45 UPB
Range: 11,50 / 14,23

XLM/BTC

0,00000245
-1,21% -3.00000000000001E-08
14. 09:18:41 UPB
Range: 0,00000245 / 0,00000246

XLMKRW

355,40
-1,93% -7,00
14. 10:41:00 UPB
Range: 353,90 / 363,30

XRP/BTC

0,00002052
1,33% 2.69999999999999E-07
14. 09:26:43 UPB
Range: 0,00002025 / 0,00002074

XRP/KRW

2963,00
-0,70% -21,00
14. 10:42:10 UPB
Range: 2947,00 / 3019,00

ZIL/BTC

0,0000001
0,00% 0,00
07. 08:51:42 UPB
Range: 0,0000001 / 0,0000001

ZILKRW

15,18
-1,30% -0,20
14. 10:33:23 UPB
Range: 15,08 / 15,38

ZRX/BTC

0,00000222
4,23% 9E-08
14. 06:21:41 UPB
Range: 0,00000219 / 0,00000222

ZRX/USDT

0,2786
0,00% 0,00
14. 02:09:43 UPB
Range: 0,2786 / 0,2786

ZRXKRW

315,60
-1,56% -5,00
14. 10:36:06 UPB
Range: 313,60 / 321,00
Опубликовать