Криптовалюта

NMR/BTC

0,00020019
0,65% 1.3E-06
05. 01:36:59 UPB
Range: 0,0001977 / 0,00020125

ONGKRW

369,80
2,15% 7,80
05. 01:42:26 UPB
Range: 361,90 / 371,60

ONTKRW

224,00
2,19% 4,80
05. 01:40:33 UPB
Range: 219,20 / 224,50

ORBSBTC

0,00000034
0,00% 0,00
03. 15:58:23 UPB
Range: 0,00000034 / 0,00000034

POWR/BTC

0,0000028
-3,11% -9E-08
02. 23:04:21 UPB
Range: 0,0000028 / 0,00000283

POWRKRW

261,40
2,19% 5,60
05. 01:41:26 UPB
Range: 251,00 / 262,50

QKCKRW

11,09
3,16% 0,34
05. 01:42:52 UPB
Range: 10,70 / 11,50

QTUM/BTC

0,00003101
0,03% 1.00000000000016E-08
04. 05:19:35 UPB
Range: 0,00002971 / 0,00003101

QTUM/KRW

2990,00
2,68% 78,00
05. 01:41:42 UPB
Range: 2912,00 / 2992,00

RLC/BTC

0,00002112
0,76% 1.60000000000002E-07
05. 00:30:16 UPB
Range: 0,00002105 / 0,00002112

RVN/BTC

0,00000023
0,00% 0,00
05. 01:37:48 UPB
Range: 0,00000023 / 0,00000024

RVN/USDT

0,01511
-2,64% -0,00041
04. 22:30:51 UPB
Range: 0,01511 / 0,0155

SBD/BTC

0,00003405
-2,71% -9.49999999999996E-07
04. 00:10:45 UPB
Range: 0,00003405 / 0,00003405

SBDKRW

3277,00
0,74% 24,00
05. 01:41:30 UPB
Range: 3196,00 / 3285,00

SC/BTC

0,00000007
0,00% 0,00
05. 01:23:26 UPB
Range: 0,00000006 / 0,00000007

SC/USDT

0,004148
1,22% 4.99999999999997E-05
04. 23:31:19 UPB
Range: 0,004148 / 0,004148

SCKRW

5,94
2,87% 0,166
05. 01:42:34 UPB
Range: 5,774 / 5,94

SNT/BTC

0,00000035
2,94% 1E-08
04. 09:25:26 UPB
Range: 0,00000032 / 0,00000037

SNTKRW

32,75
1,24% 0,40
05. 01:42:40 UPB
Range: 31,80 / 33,12

SOLVE/BTC

0,00000011
10,00% 1E-08
05. 00:57:20 UPB
Range: 0,0000001 / 0,00000011

STEEM/BTC

0,00000219
-0,90% -1.99999999999998E-08
04. 02:15:35 UPB
Range: 0,00000219 / 0,00000223

STEEMKRW

214,30
2,98% 6,20
05. 01:41:00 UPB
Range: 208,10 / 214,30

STORJ/BTC

0,00000605
0,00% 0,00
04. 23:51:34 UPB
Range: 0,00000605 / 0,00000605

STORJKRW

579,70
2,78% 15,70
05. 01:42:52 UPB
Range: 564,80 / 582,80

STP/TBTC

0,00000055
0,00% 0,00
04. 19:41:08 UPB
Range: 0,00000055 / 0,00000057

TFUELKRW

68,82
1,85% 1,25
05. 01:40:56 UPB
Range: 67,03 / 69,17

THETAKRW

1476,00
4,31% 61,00
05. 01:43:02 UPB
Range: 1416,00 / 1476,00

TRX/BTC

0,00000236
-3,67% -9E-08
05. 00:18:43 UPB
Range: 0,00000236 / 0,00000238

TRXKRW

227,00
0,00% 0,00
05. 01:42:12 UPB
Range: 226,00 / 227,00

TTKRW

4,093
1,79% 0,072
05. 01:37:51 UPB
Range: 4,01 / 4,114

TUSD/BTC

0,0000143
0,00% 0,00
04. 03:03:19 UPB
Range: 0,0000143 / 0,0000143

UPP/BTC

0,00000095
0,00% 0,00
04. 22:46:49 UPB
Range: 0,00000094 / 0,00000096

UPPKRW

88,74
4,65% 3,94
05. 01:42:28 UPB
Range: 84,42 / 92,60

WAVES/BTC

0,00001376
-1,71% -2.39999999999999E-07
04. 10:10:25 UPB
Range: 0,00001376 / 0,000014

WAVESKRW

1309,00
1,24% 16,00
05. 01:42:01 UPB
Range: 1274,00 / 1309,00

WAXP/BTC

0,00000042
0,00% 0,00
04. 23:29:37 UPB
Range: 0,00000042 / 0,00000042

WAXPKRW

40,28
2,68% 1,05
05. 01:38:38 UPB
Range: 39,26 / 40,39

XEM/BTC

0,00000022
0,00% 0,00
04. 17:43:22 UPB
Range: 0,00000022 / 0,00000022

XEMKRW

21,18
1,39% 0,29
05. 01:43:08 UPB
Range: 20,75 / 21,29

XLM/BTC

0,00000133
0,00% 0,00
05. 01:41:26 UPB
Range: 0,00000133 / 0,00000133
Опубликовать