Криптовалюта

ORBSBTC

0,00000024
4,35% 9.99999999999998E-09
10. 02:18:16 UPB
Range: 0,00000024 / 0,00000024

POWR/BTC

0,00000189
-0,53% -1.00000000000001E-08
10. 04:58:26 UPB
Range: 0,00000189 / 0,00000208

POWRKRW

223,30
-1,63% -3,70
10. 10:20:17 UPB
Range: 222,10 / 253,20

QKCKRW

10,18
2,21% 0,22
10. 10:22:36 UPB
Range: 9,447 / 12,40

QTUM/BTC

0,00002416
4,50% 1.04E-06
09. 22:52:35 UPB
Range: 0,00002373 / 0,00002416

QTUM/KRW

2822,00
1,04% 29,00
10. 10:21:05 UPB
Range: 2788,00 / 2926,00

RLC/BTC

0,0000133
-0,37% -4.99999999999995E-08
10. 07:33:36 UPB
Range: 0,0000132 / 0,00001343

RVN/BTC

0,00000012
-7,69% -1E-08
10. 10:22:13 UPB
Range: 0,00000012 / 0,00000013

RVN/USDT

0,01146
26,85% 0,002426
10. 05:05:41 UPB
Range: 0,008971 / 0,01149

SC/BTC

0,00000003
0,00% 0,00
07. 00:18:45 UPB
Range: 0,00000003 / 0,00000003

SC/USDT

0,002941
2,80% 8.00000000000002E-05
10. 05:53:44 UPB
Range: 0,002941 / 0,002998

SCKRW

4,411
4,13% 0,175
10. 10:21:32 UPB
Range: 4,203 / 4,781

SNT/BTC

0,00000027
22,73% 5E-08
10. 09:50:09 UPB
Range: 0,00000023 / 0,0000003

SNTKRW

33,57
24,20% 6,54
10. 10:22:43 UPB
Range: 26,89 / 37,80

SOLVE/BTC

0,00000001
0,00% 0,00
24. 02:54:33 UPB
Range: 0,00000001 / 0,00000002

STEEM/BTC

0,00000164
7,19% 1.1E-07
10. 09:55:44 UPB
Range: 0,00000163 / 0,00000196

STEEMKRW

197,60
7,57% 13,90
10. 10:21:33 UPB
Range: 181,20 / 237,20

STORJ/BTC

0,00000324
8,72% 2.6E-07
10. 02:22:06 UPB
Range: 0,00000324 / 0,00000325

STORJKRW

381,00
1,55% 5,80
10. 10:23:21 UPB
Range: 371,40 / 402,00

STP/TBTC

0,00000054
12,50% 6.00000000000001E-08
10. 08:16:47 UPB
Range: 0,00000048 / 0,00000056

TFUELKRW

49,70
1,26% 0,62
10. 10:22:28 UPB
Range: 48,51 / 57,54

THETAKRW

1083,00
-4,16% -47,00
10. 10:20:27 UPB
Range: 1072,00 / 1136,00

TRX/BTC

0,00000297
3,48% 9.99999999999999E-08
10. 09:13:12 UPB
Range: 0,00000294 / 0,00000298

TRXKRW

356,00
1,71% 6,00
10. 10:22:07 UPB
Range: 350,00 / 361,00

TTKRW

3,946
-0,35% -0,014
10. 10:15:27 UPB
Range: 3,908 / 4,152

TUSD/BTC

0,00001199
-0,33% -3.99999999999996E-08
10. 10:15:43 UPB
Range: 0,00001199 / 0,00001199

WAVES/BTC

0,00001326
6,25% 7.79999999999999E-07
10. 06:39:12 UPB
Range: 0,00001222 / 0,0000145

WAVESKRW

1642,00
10,87% 161,00
10. 10:22:34 UPB
Range: 1479,00 / 1775,00

WAXP/BTC

0,00000025
0,00% 0,00
09. 21:31:08 UPB
Range: 0,00000025 / 0,00000025

WAXPKRW

29,87
1,19% 0,35
10. 10:21:32 UPB
Range: 29,28 / 31,20

XEM/BTC

0,00000018
5,88% 1E-08
09. 07:34:55 UPB
Range: 0,00000018 / 0,00000018

XEMKRW

22,51
-0,13% -0,03
10. 10:22:04 UPB
Range: 22,38 / 23,92

XLM/BTC

0,00000291
2,83% 8.00000000000001E-08
10. 08:32:46 UPB
Range: 0,00000286 / 0,00000295

XLMKRW

347,90
-2,25% -8,00
10. 10:21:32 UPB
Range: 343,30 / 356,60

XRP/BTC

0,00002479
0,32% 8.00000000000026E-08
10. 10:21:25 UPB
Range: 0,0000242 / 0,00002479

XRP/KRW

2982,00
-1,13% -34,00
10. 10:22:56 UPB
Range: 2913,00 / 3019,00

ZIL/BTC

0,00000013
0,00% 0,00
07. 22:40:52 UPB
Range: 0,00000013 / 0,00000013

ZILKRW

15,61
-0,57% -0,09
10. 10:16:31 UPB
Range: 15,41 / 16,04

ZRX/BTC

0,00000293
6,16% 1.7E-07
10. 02:41:38 UPB
Range: 0,0000029 / 0,00000293

ZRX/USDT

0,237
3,31% 0,0076
10. 02:42:07 UPB
Range: 0,237 / 0,237
Опубликовать