Криптовалюта

ONTKRW

300,10
-0,83% -2,50
04. 12:33:33 UPB
Range: 283,70 / 325,20

ORBSBTC

0,00000023
-8,00% -2E-08
03. 12:43:13 UPB
Range: 0,00000021 / 0,00000023

POWR/BTC

0,00000222
0,45% 9.9999999999999E-09
03. 20:11:41 UPB
Range: 0,00000222 / 0,00000222

POWRKRW

341,30
-3,48% -12,30
04. 12:34:17 UPB
Range: 326,80 / 360,40

QKCKRW

13,66
-1,51% -0,21
04. 12:28:13 UPB
Range: 12,65 / 14,36

QTUM/BTC

0,00003535
24,25% 6.9E-06
04. 12:02:55 UPB
Range: 0,00003354 / 0,00003716

QTUM/KRW

5510,00
12,98% 633,00
04. 12:34:39 UPB
Range: 4885,00 / 5790,00

RLC/BTC

0,00001357
-6,80% -9.89999999999999E-07
04. 12:21:18 UPB
Range: 0,00001324 / 0,00001459

RVN/BTC

0,00000016
0,00% 0,00
04. 12:05:13 UPB
Range: 0,00000014 / 0,00000016

RVN/USDT

0,01697
9,48% 0,00147
04. 06:29:01 UPB
Range: 0,01507 / 0,01697

SBD/BTC

0,00003102
0,58% 1.79999999999995E-07
04. 11:37:05 UPB
Range: 0,00003064 / 0,00003999

SBDKRW

4828,00
-5,98% -307,00
04. 12:34:50 UPB
Range: 4742,00 / 6205,00

SC/BTC

0,00000004
0,00% 0,00
04. 04:37:58 UPB
Range: 0,00000004 / 0,00000004

SC/USDT

0,00431
-6,53% -0,000301
04. 10:18:02 UPB
Range: 0,0043 / 0,004657

SCKRW

6,679
-4,90% -0,344
04. 12:33:18 UPB
Range: 6,398 / 7,123

SNT/BTC

0,00000033
0,00% 0,00
03. 17:00:40 UPB
Range: 0,0000003 / 0,00000033

SNTKRW

49,16
-7,39% -3,92
04. 12:34:03 UPB
Range: 47,92 / 53,97

SOLVE/BTC

0,00000002
0,00% 0,00
04. 12:17:19 UPB
Range: 0,00000001 / 0,00000003

STEEM/BTC

0,00000179
4,07% 7E-08
04. 10:44:29 UPB
Range: 0,00000177 / 0,00000186

STEEMKRW

273,00
-1,73% -4,80
04. 12:32:24 UPB
Range: 259,90 / 289,10

STORJ/BTC

0,00000333
-4,86% -1.7E-07
03. 08:43:18 UPB
Range: 0,00000307 / 0,00000334

STORJKRW

532,00
-3,80% -21,00
04. 12:31:20 UPB
Range: 502,10 / 562,40

STP/TBTC

0,00000058
0,00% 0,00
04. 09:23:19 UPB
Range: 0,00000058 / 0,0000006

TFUELKRW

78,54
-5,08% -4,20
04. 12:29:08 UPB
Range: 74,75 / 83,99

THETAKRW

2264,00
-7,48% -183,00
04. 12:35:04 UPB
Range: 2160,00 / 2494,00

TRX/BTC

0,00000227
1,34% 2.99999999999997E-08
04. 12:21:24 UPB
Range: 0,0000022 / 0,00000227

TRXKRW

353,00
-1,12% -4,00
04. 12:33:45 UPB
Range: 338,00 / 361,00

TTKRW

4,87
-2,87% -0,144
04. 12:29:51 UPB
Range: 4,65 / 5,13

TUSD/BTC

0,00001014
2,84% 2.79999999999999E-07
04. 10:03:16 UPB
Range: 0,00000991 / 0,00001055

WAVES/BTC

0,0000127
2,75% 3.4E-07
04. 11:35:00 UPB
Range: 0,00001209 / 0,00001291

WAVESKRW

1988,00
-3,64% -75,00
04. 12:34:30 UPB
Range: 1902,00 / 2121,00

WAXP/BTC

0,00000033
10,00% 3E-08
03. 19:04:46 UPB
Range: 0,00000033 / 0,00000033

WAXPKRW

50,24
-3,38% -1,76
04. 12:34:13 UPB
Range: 47,76 / 52,94

XEM/BTC

0,0000002
0,00% 0,00
04. 11:12:30 UPB
Range: 0,00000019 / 0,0000002

XEMKRW

31,66
-3,03% -0,99
04. 12:32:38 UPB
Range: 29,98 / 32,96

XLM/BTC

0,00000353
-2,75% -9.99999999999999E-08
04. 09:39:25 UPB
Range: 0,00000352 / 0,00000368

XLMKRW

546,50
-5,50% -31,80
04. 12:33:23 UPB
Range: 524,50 / 586,80

XRP/BTC

0,00002653
-0,67% -1.80000000000002E-07
04. 12:02:18 UPB
Range: 0,00002518 / 0,0000275

XRP/KRW

4084,00
-3,18% -134,00
04. 12:34:59 UPB
Range: 3868,00 / 4330,00

ZIL/BTC

0,00000014
-6,67% -9.99999999999998E-09
04. 05:53:41 UPB
Range: 0,00000014 / 0,00000014
Опубликовать