Криптовалюта

ONTKRW

342,20
2,33% 7,80
22. 11:46:09 UPB
Range: 328,80 / 370,10

ORBSBTC

0,00000029
7,41% 2E-08
20. 18:55:25 UPB
Range: 0,00000028 / 0,00000029

POWR/BTC

0,00000252
7,23% 1.7E-07
22. 10:37:43 UPB
Range: 0,00000242 / 0,00000278

POWRKRW

369,40
6,06% 21,10
22. 11:46:19 UPB
Range: 345,00 / 415,30

QKCKRW

15,17
3,62% 0,53
22. 11:47:06 UPB
Range: 14,53 / 15,92

QTUM/BTC

0,00003121
-5,42% -1.79E-06
22. 09:47:24 UPB
Range: 0,00003056 / 0,00003173

QTUM/KRW

4672,00
1,70% 78,00
22. 11:45:42 UPB
Range: 4513,00 / 4787,00

RLC/BTC

0,00002031
1,40% 2.80000000000001E-07
22. 06:21:59 UPB
Range: 0,00001968 / 0,00002031

RVN/BTC

0,00000022
4,76% 1E-08
22. 11:38:51 UPB
Range: 0,00000021 / 0,00000022

RVN/USDT

0,0211
-0,57% -0,00012
22. 11:03:39 UPB
Range: 0,0211 / 0,02122

SBD/BTC

0,00003067
-2,91% -9.19999999999998E-07
22. 04:36:44 UPB
Range: 0,00003067 / 0,00003067

SBDKRW

4775,00
3,47% 160,00
22. 11:46:56 UPB
Range: 4555,00 / 5368,00

SC/BTC

0,00000005
0,00% 0,00
22. 10:36:49 UPB
Range: 0,00000005 / 0,00000005

SC/USDT

0,005471
-2,62% -0,000147
22. 07:11:47 UPB
Range: 0,005471 / 0,005471

SCKRW

8,459
2,76% 0,227
22. 11:46:33 UPB
Range: 8,147 / 8,564

SNT/BTC

0,00000046
9,52% 4E-08
22. 10:08:32 UPB
Range: 0,00000044 / 0,00000049

SNTKRW

66,00
5,31% 3,33
22. 11:47:21 UPB
Range: 61,61 / 71,97

SOLVE/BTC

0,00000007
0,00% 0,00
22. 07:48:55 UPB
Range: 0,00000006 / 0,00000007

STEEM/BTC

0,00000233
16,50% 3.3E-07
22. 11:47:08 UPB
Range: 0,000002 / 0,00000278

STEEMKRW

330,80
12,75% 37,40
22. 11:46:18 UPB
Range: 291,00 / 408,30

STORJ/BTC

0,00000455
-5,99% -2.90000000000001E-07
21. 13:52:50 UPB
Range: 0,00000455 / 0,0000047

STORJKRW

707,70
4,74% 32,00
22. 11:45:46 UPB
Range: 669,80 / 727,50

STP/TBTC

0,00000046
0,00% 0,00
21. 08:31:42 UPB
Range: 0,00000046 / 0,00000047

TFUELKRW

100,20
4,10% 3,95
22. 11:44:24 UPB
Range: 94,90 / 102,50

THETAKRW

3296,00
0,46% 15,00
22. 11:48:08 UPB
Range: 3197,00 / 3469,00

TRX/BTC

0,00000256
2,40% 5.99999999999998E-08
22. 11:10:59 UPB
Range: 0,0000025 / 0,00000258

TRXKRW

375,00
0,54% 2,00
22. 11:46:09 UPB
Range: 367,00 / 379,00

TTKRW

5,441
3,34% 0,176
22. 11:45:54 UPB
Range: 5,221 / 5,72

TUSD/BTC

0,00001018
0,10% 1.00000000000016E-08
22. 00:25:31 UPB
Range: 0,00001018 / 0,00001018

UPP/BTC

0,00000092
0,00% 0,00
07. 19:46:14 UPB
Range: 0,00000092 / 0,00000092

UPPKRW

106,50
6,54% 6,54
08. 00:00:09 UPB
Range: 96,50 / 106,60

WAVES/BTC

0,00001621
11,18% 1.63E-06
22. 10:56:08 UPB
Range: 0,00001522 / 0,00001625

WAVESKRW

2242,00
3,65% 79,00
22. 11:47:02 UPB
Range: 2130,00 / 2355,00

WAXP/BTC

0,00000042
-6,67% -3E-08
22. 10:09:14 UPB
Range: 0,00000042 / 0,00000042

WAXPKRW

62,87
3,46% 2,10
22. 11:46:05 UPB
Range: 60,16 / 64,90

XEM/BTC

0,00000026
4,00% 1E-08
22. 11:06:44 UPB
Range: 0,00000026 / 0,0000003

XEMKRW

37,60
3,44% 1,25
22. 11:47:35 UPB
Range: 35,80 / 42,72

XLM/BTC

0,00000377
3,29% 1.2E-07
22. 10:56:10 UPB
Range: 0,0000036 / 0,0000038

XLMKRW

546,40
1,09% 5,90
22. 11:46:00 UPB
Range: 521,20 / 562,10

XRP/BTC

0,00002323
0,69% 1.59999999999998E-07
22. 11:27:09 UPB
Range: 0,00002278 / 0,00002358
Опубликовать