Криптовалюта

BTC/USD

66357,00
-0,80% -537,00
23. 16:51:39 BITF
Range: 65807,00 / 67253,00

ETH/USD

3211,40
0,19% 6,20
23. 16:43:44 BITF
Range: 3156,70 / 3267,20

XRP/USD

0,55287
-0,77% -0,00431
23. 16:51:27 BITF
Range: 0,54215 / 0,55788

LTC/USD

85,32
-0,25% -0,213
23. 16:46:23 BITF
Range: 84,143 / 86,37

DOT/USD

7,3331
-1,87% -0,14
23. 16:51:17 BITF
Range: 7,3244 / 7,5483

ADA/USD

0,50442
-2,47% -0,01275
23. 16:51:38 BITF
Range: 0,50184 / 0,52246

EOS/USD

0,8437
-0,70% -0,00592
23. 16:51:06 BITF
Range: 0,83344 / 0,85826

XMR/USD

122,72
1,31% 1,59
23. 16:51:13 BITF
Range: 120,27 / 124,31

NEO/USD

19,24
-2,89% -0,573
23. 16:45:10 BITF
Range: 19,148 / 20,61

ZEC/USD

24,158
-0,72% -0,174
23. 16:51:33 BITF
Range: 23,665 / 24,482

ETC/USD

28,278
-0,38% -0,108
23. 16:48:41 BITF
Range: 27,818 / 28,524

OMG/USD

0,7106
-0,08% -0,00059
23. 16:34:06 BITF
Range: 0,69472 / 0,71802

ADA/BTC

0,00000761
-1,55% -1.20000000000001E-07
23. 16:25:30 BITF
Range: 0,00000752 / 0,00000785

ADA/UST

0,50489
-2,30% -0,01191
23. 16:44:52 BITF
Range: 0,50232 / 0,5203

ALG/BTC

0,00000293
0,34% 9.9999999999999E-09
23. 16:40:25 BITF
Range: 0,00000287 / 0,00000295

ALG/USD

0,19452
-1,03% -0,00203
23. 16:48:38 BITF
Range: 0,19019 / 0,19677

ALG/UST

0,19437
-0,55% -0,00108
23. 16:36:26 BITF
Range: 0,19044 / 0,19639

AMP/BTC

0,00001732
-1,98% -3.49999999999998E-07
23. 16:38:43 BITF
Range: 0,00001703 / 0,0000179

AMP/USD

1,1512
-3,23% -0,0384
23. 16:49:11 BITF
Range: 1,1282 / 1,1945

AMP/UST

1,1498
-2,49% -0,0294
23. 16:49:11 BITF
Range: 1,1272 / 1,1941

APE/USD

1,323
-1,57% -0,0211
23. 16:29:00 BITF
Range: 1,3122 / 1,3609

APE/UST

1,3226
-1,67% -0,0225
23. 16:42:03 BITF
Range: 1,3094 / 1,3622

APP/USD

0,014166
-0,10% -1.40000000000001E-05
21. 13:35:51 BITF
Range: 0,014166 / 0,014166

APP/UST

0,014267
0,20% 2.89999999999995E-05
22. 19:23:07 BITF
Range: 0,014238 / 0,014267

APT/USD

9,8498
-3,44% -0,3512
23. 16:43:35 BITF
Range: 9,7477 / 10,265

APT/UST

9,8398
-3,39% -0,3452
23. 16:39:02 BITF
Range: 9,7483 / 10,262

ARB/USD

1,1813
-2,27% -0,0275
23. 16:37:52 BITF
Range: 1,1726 / 1,2193

ARB/UST

1,1777
-2,58% -0,0312
23. 16:51:36 BITF
Range: 1,1732 / 1,2191

ATO/BTC

0,00013181
-1,25% -1.67E-06
23. 16:51:00 BITF
Range: 0,00013041 / 0,0001386

ATO/USD

8,7391
-2,15% -0,1923
23. 16:51:23 BITF
Range: 8,7046 / 9,1887

ATO/UST

8,7312
-2,15% -0,1922
23. 16:50:01 BITF
Range: 8,672 / 9,1867

AXS/USD

7,713
-1,29% -0,1008
23. 15:46:06 BITF
Range: 7,5713 / 7,7335

AXS/UST

7,758
-0,13% -0,0099
23. 16:48:16 BITF
Range: 7,5551 / 7,8069

AZERO/USD

Н/д
Н/д Н/д
31. 19:00:00 BITF
Range: N/A / N/A

AZERO/UST

Н/д
Н/д Н/д
31. 19:00:00 BITF
Range: N/A / N/A

B2M/USD

0,0088925
2,52% 0,0002188
23. 03:45:10 BITF
Range: 0,0085522 / 0,0089167

B2M/UST

0,0089354
3,02% 0,0002616
23. 03:45:10 BITF
Range: 0,0084656 / 0,0089803

BAL/USD

4,0406
0,36% 0,0146
23. 16:48:17 BITF
Range: 3,963 / 4,0668

BAL/UST

4,0411
0,43% 0,0173
23. 16:38:14 BITF
Range: 3,9683 / 4,0471

BGB/USD

1,2606
-1,31% -0,0167
23. 16:44:39 BITF
Range: 1,2414 / 1,2816
Опубликовать