Криптовалюта

BTC/USD

97338,00
-0,98% -967,00
22. 09:01:51 BITF
Range: 97010,00 / 99334,00

ETH/USD

3289,20
-2,07% -69,50
22. 09:01:41 BITF
Range: 3256,20 / 3420,00

XRP/USD

1,4337
15,24% 0,1896
22. 09:01:50 BITF
Range: 1,2478 / 1,4976

LTC/USD

89,07
-0,51% -0,453
22. 09:01:29 BITF
Range: 87,643 / 92,57

DOT/USD

6,1017
2,85% 0,1688
22. 09:00:15 BITF
Range: 5,9052 / 6,2635

ADA/USD

0,89302
8,78% 0,07207
22. 09:00:14 BITF
Range: 0,81269 / 0,931

EOS/USD

0,67889
1,46% 0,0098
22. 09:01:13 BITF
Range: 0,65721 / 0,71764

XMR/USD

157,53
-1,81% -2,91
22. 08:58:32 BITF
Range: 157,53 / 161,16

NEO/USD

13,009
-1,68% -0,222
22. 08:56:09 BITF
Range: 12,946 / 13,641

ZEC/USD

44,132
-2,97% -1,351
22. 09:01:11 BITF
Range: 43,395 / 46,97

ETC/USD

27,262
-0,50% -0,137
22. 08:55:28 BITF
Range: 26,801 / 28,604

OMG/USD

0,30412
-1,10% -0,00337
22. 09:00:32 BITF
Range: 0,30241 / 0,32117

ADA/BTC

0,0000092
10,31% 8.6E-07
22. 08:58:15 BITF
Range: 0,00000829 / 0,00000942

ADA/UST

0,8942
8,93% 0,07327
22. 09:00:20 BITF
Range: 0,8133 / 0,93192

ALG/USD

0,23098
7,76% 0,01663
22. 09:01:05 BITF
Range: 0,21505 / 0,24506

ALG/UST

0,23185
7,92% 0,01701
22. 08:52:12 BITF
Range: 0,21636 / 0,24478

ALT11M250830/USD

Н/д
Н/д Н/д
31. 18:00:00 BITF
Range: N/A / N/A

ALT11M250830/UST

Н/д
Н/д Н/д
31. 18:00:00 BITF
Range: N/A / N/A

AMP/USD

1,1865
-2,10% -0,0254
22. 08:49:47 BITF
Range: 1,1774 / 1,2074

AMP/UST

1,186
-2,29% -0,0278
22. 08:50:26 BITF
Range: 1,1766 / 1,2138

APE/USD

1,137
-2,36% -0,0275
22. 08:43:36 BITF
Range: 1,1234 / 1,2014

APE/UST

1,1378
-2,74% -0,0321
22. 08:44:39 BITF
Range: 1,1237 / 1,201

APP/USD

0,0015304
-19,45% -0,0003696
04. 16:37:45 BITF
Range: 0,0015304 / 0,00191

APP/UST

0,0017594
0,00% 0,00
04. 13:04:49 BITF
Range: 0,0017594 / 0,0017594

APT/USD

11,733
-2,78% -0,335
22. 08:53:34 BITF
Range: 11,617 / 12,249

APT/UST

11,719
-2,72% -0,328
22. 08:55:37 BITF
Range: 11,648 / 12,177

ARB/USD

0,79249
1,89% 0,01468
22. 08:36:03 BITF
Range: 0,75604 / 0,84

ARB/UST

0,78945
1,54% 0,01198
22. 08:55:05 BITF
Range: 0,75794 / 0,83857

ATH/USD

0,057221
-4,65% -0,002788
22. 08:47:42 BITF
Range: 0,056129 / 0,059803

ATH/UST

0,057122
-4,89% -0,002935
22. 09:01:28 BITF
Range: 0,056101 / 0,059499

ATO/USD

7,0191
9,17% 0,5895
22. 09:01:32 BITF
Range: 6,3398 / 7,1608

ATO/UST

7,0043
9,06% 0,5818
22. 08:58:07 BITF
Range: 6,3444 / 7,4706

AXS/USD

5,7024
-1,12% -0,0648
22. 08:33:15 BITF
Range: 5,6951 / 5,9275

AXS/UST

5,6893
-2,04% -0,1185
22. 08:21:37 BITF
Range: 5,6893 / 5,9321

B2M/USD

0,016155
-2,00% -0,000329
22. 07:35:34 BITF
Range: 0,015473 / 0,016533

B2M/UST

0,015708
-3,55% -0,000578
22. 06:21:51 BITF
Range: 0,015708 / 0,016813

BAL/USD

2,3495
-4,21% -0,1033
22. 08:47:59 BITF
Range: 2,3407 / 2,4699

BGB/USD

1,468
4,31% 0,0606
22. 08:57:50 BITF
Range: 1,44 / 1,4837

BGB/UST

1,467
3,95% 0,0557
22. 08:57:50 BITF
Range: 1,4319 / 1,4941

BORG/USD

Н/д
Н/д Н/д
31. 18:00:00 BITF
Range: N/A / N/A
Опубликовать