Рынки
Все акции

ALGOMA STEEL GROUP INC. - COMMON SHARES

6,3000
-0,16% -0,0100
15. 13:00:03 Toronto SE
Range: 6,2700 / 6,4800

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

7,7000
-0,52% -0,0400
15. 13:00:03 Toronto SE
Range: 7,6600 / 7,7700

ALGONQUIN POWER AND UTILITIES PREF A

24,57
-1,52% -0,38
15. 10:00:49 Toronto SE
Range: 24,57 / 24,57

ALGONQUIN POWER AND UTILITIES PREF D

25,30
-1,17% -0,30
15. 06:32:14 Toronto SE
Range: 25,30 / 25,30

ALIMENTATION COUCHE-TARD INC

73,21
-0,58% -0,43
15. 13:00:03 Toronto SE
Range: 72,61 / 73,72

Alithya Group Inc

1,6600
1,84% 0,0300
15. 13:00:02 Toronto SE
Range: 1,6000 / 1,6700

ALKANE RESOURCES LIMITED

0,9600
1,05% 0,0100
15. 13:00:00 Toronto SE
Range: 0,9500 / 0,9700

ALLIED GOLD CORPORATION COMMON SHARES

21,62
0,84% 0,18
15. 13:00:00 Toronto SE
Range: 21,40 / 21,75

ALLIED PROPERTIES REAL ESTATE INV TRUST

20,35
-1,21% -0,25
15. 13:00:02 Toronto SE
Range: 20,10 / 20,49

ALPHABET CDR (CAD HEDGED)

41,05
4,29% 1,69
15. 12:59:30 Toronto SE
Range: 39,98 / 41,17

ALTA COPPER CORP

0,5400
1,89% 0,0100
15. 12:23:01 Toronto SE
Range: 0,5200 / 0,5400

ALTAGAS LTD PREF G

25,56
-0,08% -0,02
15. 13:00:00 Toronto SE
Range: 25,43 / 25,56

ALTAGAS LTD PREF SERIES B

25,29
-0,04% -0,01
15. 11:31:38 Toronto SE
Range: 25,29 / 25,29

Altagas Ltd.

41,94
0,43% 0,18
15. 13:00:01 Toronto SE
Range: 41,69 / 42,13

ALTAGAS LTD. PREF A

25,17
0,08% 0,02
15. 13:00:02 Toronto SE
Range: 25,10 / 25,18

ALTIUS MINERALS CORPORATION

31,01
0,32% 0,10
15. 13:00:02 Toronto SE
Range: 30,69 / 31,31

Altus Group Limited

59,74
-0,52% -0,31
15. 13:00:02 Toronto SE
Range: 59,64 / 60,87

AMAZON.COM CDR (CAD HEDGED)

27,08
1,50% 0,40
15. 12:59:59 Toronto SE
Range: 26,94 / 27,32

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0,4300
2,38% 0,0100
15. 12:52:21 Toronto SE
Range: 0,4150 / 0,4350

AMERICAS GOLD AND SILVER CORPORATION

4,0800
4,35% 0,1700
15. 13:00:02 Toronto SE
Range: 3,8800 / 4,0900

Amerigo Resources Ltd.

2,4300
2,97% 0,0700
15. 13:00:02 Toronto SE
Range: 2,3600 / 2,4500

ANAERGIA INC

2,8300
-1,39% -0,0400
15. 13:00:02 Toronto SE
Range: 2,7900 / 2,8700

ANDREW PELLER LIMITED, CL.A

5,2500
0,19% 0,0100
15. 12:59:58 Toronto SE
Range: 5,2000 / 5,3000

ANDREW PELLER LIMITED, CL.B

7,0000
0,00% 0,0000
09. 06:30:01 Toronto SE
Range: 7,0000 / 7,0000

APPILI THERAPEUTICS INC

0,0150
0,00% 0,0000
15. 11:18:08 Toronto SE
Range: 0,0150 / 0,0150

APPLE CDR (CAD HEDGED)

34,04
1,04% 0,35
15. 12:59:52 Toronto SE
Range: 33,82 / 34,25

Aptose Biosciences Inc

1,6300
1,24% 0,0200
15. 08:57:14 Toronto SE
Range: 1,6300 / 1,7000

ARC Resources Ltd.

24,19
-0,41% -0,10
15. 13:00:02 Toronto SE
Range: 24,14 / 24,70

ARIS MINING CORPORATION

13,57
0,67% 0,09
15. 13:00:02 Toronto SE
Range: 13,34 / 13,65

Aritzia Inc

87,21
3,51% 2,96
15. 13:00:03 Toronto SE
Range: 84,58 / 87,28

ARIZONA SONORAN COPPER COMPANY INC

2,5400
-0,39% -0,0100
15. 13:00:03 Toronto SE
Range: 2,5300 / 2,6100

ARROW EC EQ ADVTG ALTERNATV FND ETF

25,04
0,93% 0,23
29. 12:55:01 Toronto SE
Range: 25,04 / 25,05

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21,22
0,05% 0,01
15. 12:59:29 Toronto SE
Range: 21,18 / 21,22

ARROW LONG SHORT ALTERNATIVE FUND ETF

22,52
0,63% 0,14
15. 08:44:42 Toronto SE
Range: 22,52 / 22,52

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7,1700
-5,16% -0,3900
15. 13:00:03 Toronto SE
Range: 7,1200 / 7,8700

ARTIS REIT PREF SER E

20,52
-3,66% -0,78
15. 12:58:36 Toronto SE
Range: 20,42 / 21,35

ARTIS REIT PREF SERIES I

21,55
-6,30% -1,45
15. 12:50:27 Toronto SE
Range: 21,55 / 22,80

Ascot Resources LTD

0,0450
-18,18% -0,0100
15. 12:59:58 Toronto SE
Range: 0,0450 / 0,0550

ATCO Ltd Cl II

48,86
-2,30% -1,15
12. 09:22:56 Toronto SE
Range: 48,86 / 50,02

ATCO LTD., CL.I, NV

48,71
-0,33% -0,16
15. 13:00:02 Toronto SE
Range: 48,49 / 49,27
Опубликовать