Рынки
Все акции

ALGOMA STEEL GROUP INC. - COMMON SHARES

6,6700
-7,23% -0,5200
04. 16:00:02 Toronto SE
Range: 6,4300 / 7,0300

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6,8900
-4,04% -0,2900
04. 16:00:01 Toronto SE
Range: 6,8450 / 7,1700

ALGONQUIN POWER AND UTILITIES PREF A

23,00
-2,04% -0,48
04. 15:59:12 Toronto SE
Range: 22,50 / 23,43

ALGONQUIN POWER AND UTILITIES PREF D

23,96
-2,68% -0,66
04. 15:59:59 Toronto SE
Range: 23,90 / 24,60

ALIMENTATION COUCHE-TARD INC

70,16
-3,92% -2,86
04. 16:00:02 Toronto SE
Range: 70,11 / 72,15

Alithya Group Inc

1,5500
-4,91% -0,0800
04. 15:49:01 Toronto SE
Range: 1,5300 / 1,6500

ALLIED GOLD CORPORATION

4,2900
-14,37% -0,7200
04. 16:00:00 Toronto SE
Range: 4,2700 / 4,9000

ALLIED PROPERTIES REAL ESTATE INV TRUST

15,44
-5,51% -0,90
04. 16:00:02 Toronto SE
Range: 15,42 / 16,14

Almaden Minerals Ltd.

0,1200
14,29% 0,0150
04. 15:56:02 Toronto SE
Range: 0,1000 / 0,1200

ALPHABET CDR (CAD HEDGED)

24,40
-3,29% -0,83
04. 15:59:37 Toronto SE
Range: 24,35 / 25,24

ALTA COPPER CORP

0,3900
-12,36% -0,0550
04. 15:49:34 Toronto SE
Range: 0,3900 / 0,4150

ALTAGAS LTD PREF G

23,00
-4,17% -1,00
04. 15:59:02 Toronto SE
Range: 23,00 / 23,24

ALTAGAS LTD PREF SERIES B

21,96
-1,08% -0,24
04. 12:59:43 Toronto SE
Range: 21,95 / 21,96

Altagas Ltd.

37,01
-5,39% -2,11
04. 16:00:01 Toronto SE
Range: 36,84 / 39,09

ALTAGAS LTD. PREF A

20,00
-4,08% -0,85
04. 15:59:30 Toronto SE
Range: 20,00 / 20,83

ALTIUS MINERALS CORPORATION

23,02
-4,44% -1,07
04. 16:00:02 Toronto SE
Range: 22,82 / 24,00

Altus Group Limited

49,13
0,04% 0,02
04. 16:00:02 Toronto SE
Range: 47,73 / 49,74

AMAZON.COM CDR (CAD HEDGED)

20,24
-4,21% -0,89
04. 15:59:57 Toronto SE
Range: 19,73 / 21,06

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0,4650
-7,00% -0,0350
04. 15:40:41 Toronto SE
Range: 0,4550 / 0,5000

AMERICAS GOLD AND SILVER CORPORATION

0,5900
-15,71% -0,1100
04. 16:00:01 Toronto SE
Range: 0,5850 / 0,6700

Amerigo Resources Ltd.

1,7000
-5,56% -0,1000
04. 16:00:02 Toronto SE
Range: 1,6150 / 1,7800

ANAERGIA INC

0,9800
13,95% 0,1200
04. 15:59:50 Toronto SE
Range: 0,7500 / 1,0100

ANDREW PELLER LIMITED, CL.A

4,5400
-4,82% -0,2300
04. 15:59:30 Toronto SE
Range: 4,5400 / 4,7500

ANDREW PELLER LIMITED, CL.B

6,4500
7,50% 0,4500
03. 12:12:26 Toronto SE
Range: 6,1900 / 6,4500

APPILI THERAPEUTICS INC

0,0300
0,00% 0,0000
04. 15:59:30 Toronto SE
Range: 0,0280 / 0,0300

APPLE CDR (CAD HEDGED)

27,40
-7,62% -2,26
04. 15:59:50 Toronto SE
Range: 27,28 / 29,10

APTOSE BIOSCIENCES INC. - COMMON SHARES

4,8000
35,21% 1,2500
04. 15:58:47 Toronto SE
Range: 3,6000 / 4,9000

ARC Resources Ltd.

25,83
-8,08% -2,27
04. 16:00:02 Toronto SE
Range: 25,17 / 26,83

ARIS MINING CORPORATION

6,3100
-9,86% -0,6900
04. 16:00:00 Toronto SE
Range: 6,2650 / 6,8300

Aritzia Inc

42,19
1,66% 0,69
04. 16:00:02 Toronto SE
Range: 36,51 / 44,45

ARIZONA SONORAN COPPER COMPANY INC

1,9300
-11,47% -0,2500
04. 16:00:01 Toronto SE
Range: 1,8950 / 2,0600

ARROW EC EQ ADVTG ALTERNATV FND ETF

23,15
-1,87% -0,44
04. 09:47:45 Toronto SE
Range: 23,15 / 23,15

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21,00
-0,19% -0,04
04. 15:59:29 Toronto SE
Range: 20,96 / 21,04

ARROW LONG SHORT ALTERNATIVE FUND ETF

21,28
0,85% 0,18
24. 12:44:38 Toronto SE
Range: 21,28 / 21,28

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7,1700
-6,40% -0,4900
04. 16:00:02 Toronto SE
Range: 7,1700 / 7,6100

ARTIS REIT PREF SER E

19,17
-6,49% -1,33
04. 15:40:04 Toronto SE
Range: 19,17 / 20,28

ARTIS REIT PREF SERIES I

20,20
-3,35% -0,70
04. 15:31:09 Toronto SE
Range: 20,20 / 20,77

ASCENDANT RESOURCES INC

0,0550
0,00% 0,0000
04. 15:59:04 Toronto SE
Range: 0,0550 / 0,0550

Ascot Resources LTD

0,1050
-11,02% -0,0130
04. 15:59:59 Toronto SE
Range: 0,1050 / 0,1150

ATCO Ltd Cl II

50,96
-1,05% -0,54
04. 09:35:47 Toronto SE
Range: 50,96 / 51,28
Опубликовать