Рынки
Все акции

ALGONQUIN POWER AND UTILITIES PREF A

21,70
0,18% 0,04
25. 16:00:05 Toronto SE
Range: 21,68 / 21,70

ALGONQUIN POWER AND UTILITIES PREF D

23,22
0,00% 0,00
22. 15:26:39 Toronto SE
Range: 23,20 / 23,29

ALIMENTATION COUCHE-TARD INC

77,82
-0,98% -0,77
25. 16:00:05 Toronto SE
Range: 77,56 / 79,27

Alithya Group Inc

1,7100
1,79% 0,0300
25. 14:23:49 Toronto SE
Range: 1,6800 / 1,7500

ALLIED GOLD CORPORATION

3,2100
-6,69% -0,2300
25. 16:00:04 Toronto SE
Range: 3,1800 / 3,3600

ALLIED PROPERTIES REAL ESTATE INV TRUST

18,40
2,62% 0,47
25. 16:00:05 Toronto SE
Range: 18,03 / 18,47

Almaden Minerals Ltd.

0,0550
0,00% 0,0000
25. 13:43:23 Toronto SE
Range: 0,0550 / 0,0550

ALTA COPPER CORP

0,4700
-2,08% -0,0100
25. 15:44:07 Toronto SE
Range: 0,4700 / 0,4800

ALTAGAS LTD PREF G

23,00
0,52% 0,12
25. 16:00:04 Toronto SE
Range: 22,93 / 23,00

ALTAGAS LTD PREF SERIES B

21,00
0,00% 0,00
25. 09:34:19 Toronto SE
Range: 21,00 / 21,00

Altagas Ltd.

33,96
-3,58% -1,26
25. 16:00:02 Toronto SE
Range: 33,86 / 35,24

ALTAGAS LTD. PREF A

19,25
0,31% 0,06
25. 16:00:05 Toronto SE
Range: 19,16 / 19,25

ALTIUS MINERALS CORPORATION

26,31
-1,24% -0,33
25. 16:00:05 Toronto SE
Range: 26,00 / 26,58

Altus Group Limited

59,62
3,24% 1,87
25. 16:00:05 Toronto SE
Range: 57,63 / 59,62

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0,5000
-1,96% -0,0100
25. 15:43:52 Toronto SE
Range: 0,4550 / 0,5100

AMERICAS GOLD AND SILVER CORPORATION

0,5100
-3,77% -0,0200
25. 15:59:02 Toronto SE
Range: 0,5000 / 0,5200

Amerigo Resources Ltd.

1,7000
-2,30% -0,0400
25. 16:00:05 Toronto SE
Range: 1,6900 / 1,7400

ANAERGIA INC

0,9000
-10,00% -0,1000
25. 14:58:29 Toronto SE
Range: 0,9000 / 1,0000

ANDREW PELLER LIMITED, CL.A

4,0000
0,50% 0,0200
25. 15:59:59 Toronto SE
Range: 3,9600 / 4,0100

ANDREW PELLER LIMITED, CL.B

5,0500
0,00% 0,0000
25. 10:38:23 Toronto SE
Range: 5,0500 / 5,0500

APPILI THERAPEUTICS INC

0,0350
0,00% 0,0000
22. 15:04:31 Toronto SE
Range: 0,0300 / 0,0350

APTOSE BIOSCIENCES IN

0,2600
-3,70% -0,0100
25. 15:49:31 Toronto SE
Range: 0,2300 / 0,2800

ARC Resources Ltd.

26,72
-0,15% -0,04
25. 16:00:05 Toronto SE
Range: 26,61 / 27,00

ARIS MINING CORPORATION

5,7400
-2,21% -0,1300
25. 16:00:04 Toronto SE
Range: 5,5800 / 5,7500

Aritzia Inc

45,57
4,02% 1,76
25. 16:00:05 Toronto SE
Range: 44,05 / 46,06

ARIZONA SONORAN COPPER COMPANY INC

1,4100
0,00% 0,0000
25. 16:00:00 Toronto SE
Range: 1,3900 / 1,4100

ARROW EC EQ ADVTG ALTERNATV FND ETF

22,51
1,31% 0,29
06. 12:10:12 Toronto SE
Range: 22,51 / 22,51

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21,19
-0,05% -0,01
25. 15:55:00 Toronto SE
Range: 21,19 / 21,19

ARROW LONG SHORT ALTERNATIVE FUND ETF

22,00
0,92% 0,20
19. 09:33:40 Toronto SE
Range: 21,75 / 22,00

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7,7500
0,65% 0,0500
25. 16:00:05 Toronto SE
Range: 7,6900 / 7,8600

ARTIS REIT PREF SER E

20,80
0,43% 0,09
25. 15:05:47 Toronto SE
Range: 20,41 / 20,80

ARTIS REIT PREF SERIES I

21,61
-0,32% -0,07
25. 16:00:04 Toronto SE
Range: 21,61 / 21,61

ASCENDANT RESOURCES INC

0,0400
0,00% 0,0000
25. 13:50:50 Toronto SE
Range: 0,0400 / 0,0400

Ascot Resources LTD

0,2300
-4,17% -0,0100
25. 16:00:05 Toronto SE
Range: 0,2200 / 0,2400

ATCO Ltd Cl II

49,55
0,00% 0,00
22. 09:36:01 Toronto SE
Range: 49,55 / 49,55

ATCO Ltd., Cl.I, Nv

48,81
-0,99% -0,49
25. 16:00:04 Toronto SE
Range: 48,72 / 49,56

Athabasca Oil Corp

5,3100
-3,63% -0,2000
25. 16:00:05 Toronto SE
Range: 5,2600 / 5,4900

ATKINSREALIS GROUP INC

73,75
-2,33% -1,76
25. 16:00:04 Toronto SE
Range: 72,90 / 76,12

ATRIUM MORTGAGE INVESTMENT CORPORATION

11,30
0,36% 0,04
25. 16:00:05 Toronto SE
Range: 11,26 / 11,38

ATS CORPORATION COMMON

44,82
2,45% 1,07
25. 16:00:05 Toronto SE
Range: 43,42 / 45,39
Опубликовать