Рынки
Все акции

ALGONQUIN POWER AND UTILITIES PREF A

23,04
-0,26% -0,06
21. 15:52:33 Toronto SE
Range: 23,01 / 23,09

ALGONQUIN POWER AND UTILITIES PREF D

24,40
-0,73% -0,18
21. 12:55:28 Toronto SE
Range: 24,40 / 24,40

ALIMENTATION COUCHE-TARD INC

76,00
-1,08% -0,83
21. 16:00:02 Toronto SE
Range: 75,56 / 77,17

Alithya Group Inc

1,6400
0,61% 0,0100
21. 15:59:59 Toronto SE
Range: 1,6100 / 1,6400

ALLIED GOLD CORPORATION

3,3800
-0,29% -0,0100
21. 16:00:02 Toronto SE
Range: 3,3400 / 3,4300

ALLIED PROPERTIES REAL ESTATE INV TRUST

17,12
-0,75% -0,13
21. 16:00:02 Toronto SE
Range: 17,05 / 17,31

Almaden Minerals Ltd.

0,1300
0,00% 0,0000
21. 14:21:10 Toronto SE
Range: 0,1300 / 0,1300

ALTA COPPER CORP

0,4350
0,00% 0,0000
21. 14:16:22 Toronto SE
Range: 0,4300 / 0,4500

ALTAGAS LTD PREF G

24,08
-0,58% -0,14
21. 15:34:03 Toronto SE
Range: 23,90 / 24,10

ALTAGAS LTD PREF SERIES B

22,70
1,79% 0,40
16. 09:30:01 Toronto SE
Range: 22,70 / 22,70

Altagas Ltd.

34,74
-0,52% -0,18
21. 16:00:02 Toronto SE
Range: 34,70 / 35,00

ALTAGAS LTD. PREF A

21,64
0,19% 0,04
21. 15:54:46 Toronto SE
Range: 21,61 / 21,64

ALTIUS MINERALS CORPORATION

27,98
-2,71% -0,78
21. 16:00:02 Toronto SE
Range: 27,95 / 28,96

Altus Group Limited

57,81
2,46% 1,39
21. 16:00:02 Toronto SE
Range: 56,59 / 57,89

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0,6200
-1,59% -0,0100
21. 15:58:55 Toronto SE
Range: 0,6200 / 0,6400

AMERICAS GOLD AND SILVER CORPORATION

0,7150
2,14% 0,0150
21. 15:59:38 Toronto SE
Range: 0,7000 / 0,7400

Amerigo Resources Ltd.

1,6800
-1,18% -0,0200
21. 16:00:02 Toronto SE
Range: 1,6800 / 1,7000

ANAERGIA INC

1,1600
-7,20% -0,0900
21. 15:59:52 Toronto SE
Range: 1,1600 / 1,2200

ANDREW PELLER LIMITED, CL.A

3,9400
-0,25% -0,0100
21. 15:59:40 Toronto SE
Range: 3,9100 / 3,9500

ANDREW PELLER LIMITED, CL.B

5,2000
0,00% 0,0000
21. 12:05:32 Toronto SE
Range: 5,2000 / 5,2000

APPILI THERAPEUTICS INC

0,0350
0,00% 0,0000
21. 10:38:06 Toronto SE
Range: 0,0350 / 0,0350

APTOSE BIOSCIENCES INC. - COMMON SHARES

0,3150
5,00% 0,0150
21. 14:33:27 Toronto SE
Range: 0,3150 / 0,3500

ARC Resources Ltd.

26,90
0,22% 0,06
21. 16:00:02 Toronto SE
Range: 26,12 / 27,06

ARIS MINING CORPORATION

5,3400
0,75% 0,0400
21. 16:00:00 Toronto SE
Range: 5,2350 / 5,3800

Aritzia Inc

69,32
1,20% 0,82
21. 16:00:02 Toronto SE
Range: 68,10 / 69,68

ARIZONA SONORAN COPPER COMPANY INC

1,6500
1,85% 0,0300
21. 15:59:59 Toronto SE
Range: 1,6000 / 1,6600

ARROW EC EQ ADVTG ALTERNATV FND ETF

23,34
0,52% 0,12
16. 14:03:41 Toronto SE
Range: 23,34 / 23,34

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21,20
0,86% 0,18
21. 15:59:30 Toronto SE
Range: 21,17 / 21,20

ARROW LONG SHORT ALTERNATIVE FUND ETF

22,00
1,38% 0,30
16. 09:30:08 Toronto SE
Range: 22,00 / 22,00

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7,2400
0,28% 0,0200
21. 16:00:02 Toronto SE
Range: 7,1600 / 7,2800

ARTIS REIT PREF SER E

20,95
0,29% 0,06
21. 12:29:36 Toronto SE
Range: 20,81 / 20,95

ARTIS REIT PREF SERIES I

22,78
2,61% 0,58
21. 11:27:50 Toronto SE
Range: 22,12 / 22,78

ASCENDANT RESOURCES INC

0,0600
9,09% 0,0050
21. 12:17:07 Toronto SE
Range: 0,0600 / 0,0600

Ascot Resources LTD

0,2180
14,74% 0,0280
21. 15:59:30 Toronto SE
Range: 0,1900 / 0,2250

ATCO Ltd Cl II

48,23
0,00% 0,00
20. 13:21:45 Toronto SE
Range: 48,23 / 48,23

ATCO Ltd., Cl.I, Nv

47,44
1,13% 0,53
21. 16:00:00 Toronto SE
Range: 46,72 / 47,50

Athabasca Oil Corp

5,3400
-4,13% -0,2300
21. 16:00:02 Toronto SE
Range: 5,2600 / 5,4150

ATKINSREALIS GROUP INC

76,78
1,43% 1,08
21. 16:00:00 Toronto SE
Range: 75,09 / 77,38

ATRIUM MORTGAGE INVESTMENT CORPORATION

10,97
0,92% 0,10
21. 16:00:02 Toronto SE
Range: 10,82 / 10,97

ATS CORPORATION COMMON SHARES

40,23
2,97% 1,16
21. 16:00:02 Toronto SE
Range: 38,35 / 40,74
Опубликовать