Рынки
Все акции

ALGONQUIN POWER AND UTILITIES PREF D

21,93
-0,32% -0,07
25. 15:00:14 Toronto SE
Range: 21,92 / 22,00

ALIMENTATION COUCHE-TARD INC

77,38
-0,27% -0,21
25. 16:00:03 Toronto SE
Range: 75,89 / 77,50

Alithya Group Inc

2,1400
1,90% 0,0400
25. 16:00:02 Toronto SE
Range: 2,1000 / 2,1500

ALLIED GOLD CORPORATION

3,8400
6,37% 0,2300
25. 16:00:00 Toronto SE
Range: 3,5200 / 3,8600

ALLIED PROPERTIES REAL ESTATE INV TRUST

17,07
-0,64% -0,11
25. 16:00:03 Toronto SE
Range: 16,86 / 17,09

Almaden Minerals Ltd.

0,1700
0,00% 0,0000
25. 13:59:25 Toronto SE
Range: 0,1700 / 0,1700

ALTA COPPER CORP

0,5000
2,04% 0,0100
25. 15:59:03 Toronto SE
Range: 0,4700 / 0,5100

ALTAGAS LTD PREF G

23,40
0,21% 0,05
25. 15:28:24 Toronto SE
Range: 23,20 / 23,40

ALTAGAS LTD PREF H

23,77
0,42% 0,10
24. 11:11:09 Toronto SE
Range: 23,57 / 23,77

ALTAGAS LTD PREF SERIES B

20,70
0,49% 0,10
25. 14:25:56 Toronto SE
Range: 20,57 / 20,70

Altagas Ltd.

30,22
0,07% 0,02
25. 16:00:01 Toronto SE
Range: 30,00 / 30,32

ALTAGAS LTD. PREF A

18,40
-0,54% -0,10
25. 16:00:03 Toronto SE
Range: 18,40 / 18,40

ALTIUS MINERALS CORPORATION

21,63
3,15% 0,66
25. 16:00:03 Toronto SE
Range: 21,08 / 21,66

Altus Group Limited

50,54
-0,67% -0,34
25. 16:00:03 Toronto SE
Range: 49,99 / 50,76

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0,7100
3,65% 0,0250
25. 16:00:00 Toronto SE
Range: 0,6600 / 0,7100

AMERICAS GOLD AND SILVER CORPORATION

0,3650
4,29% 0,0150
25. 15:51:38 Toronto SE
Range: 0,3550 / 0,3650

Amerigo Resources Ltd.

1,7200
2,38% 0,0400
25. 15:59:36 Toronto SE
Range: 1,6600 / 1,7600

ANAERGIA INC

0,2950
1,72% 0,0050
08. 12:47:27 Toronto SE
Range: 0,2900 / 0,2950

ANDREW PELLER LIMITED, CL.A

4,0000
0,00% 0,0000
25. 15:59:59 Toronto SE
Range: 3,9400 / 4,0200

ANDREW PELLER LIMITED, CL.B

4,7600
-4,80% -0,2400
25. 13:20:52 Toronto SE
Range: 4,7600 / 4,7600

APPILI THERAPEUTICS INC

0,0400
0,00% 0,0000
24. 15:05:26 Toronto SE
Range: 0,0400 / 0,0400

APTOSE BIOSCIENCES INC. - COMMON SHARES

1,6200
-2,41% -0,0400
25. 15:59:51 Toronto SE
Range: 1,5900 / 1,6600

ARC Resources Ltd.

25,82
2,34% 0,59
25. 16:00:03 Toronto SE
Range: 24,95 / 25,90

Argonaut Gold Inc.

0,4150
0,00% 0,0000
25. 16:00:03 Toronto SE
Range: 0,4100 / 0,4250

ARIS MINING CORPORATION

5,4500
1,30% 0,0700
25. 16:00:02 Toronto SE
Range: 5,3100 / 5,5000

Aritzia Inc

33,30
-1,80% -0,61
25. 16:00:03 Toronto SE
Range: 32,95 / 33,58

ARIZONA SONORAN COPPER COMPANY INC

1,4800
0,68% 0,0100
25. 15:59:59 Toronto SE
Range: 1,3500 / 1,4900

ARROW EC EQ ADVTG ALTERNATV FND ETF

20,51
0,05% 0,01
13. 12:08:11 Toronto SE
Range: 20,51 / 20,51

ARROW EC INCOME ADVANTAGE ALT FUND ETF

20,96
-0,24% -0,05
25. 11:55:45 Toronto SE
Range: 20,96 / 21,03

ARROW LONG SHORT ALTERNATIVE CLASS ETF

20,62
0,10% 0,02
24. 13:09:58 Toronto SE
Range: 20,62 / 20,62

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

6,4900
-0,46% -0,0300
25. 16:00:03 Toronto SE
Range: 6,4400 / 6,5000

ARTIS REIT PREF SER E

16,90
-1,97% -0,34
25. 14:47:31 Toronto SE
Range: 16,85 / 17,11

ARTIS REIT PREF SERIES I

17,60
-1,68% -0,30
25. 15:39:56 Toronto SE
Range: 17,48 / 18,00

ASCENDANT RESOURCES INC

0,0600
9,09% 0,0050
25. 14:33:43 Toronto SE
Range: 0,0550 / 0,0600

Ascot Resources LTD

0,7100
-5,33% -0,0400
25. 16:00:03 Toronto SE
Range: 0,7000 / 0,7400

ATCO Ltd Cl II

38,50
-0,13% -0,05
18. 15:25:33 Toronto SE
Range: 38,49 / 38,50

ATCO Ltd., Cl.I, Nv

37,77
2,44% 0,90
25. 16:00:02 Toronto SE
Range: 36,65 / 37,82

Athabasca Oil Corp

5,0300
1,00% 0,0500
25. 16:00:03 Toronto SE
Range: 4,9200 / 5,0950

ATRIUM MORTGAGE INV CORP 5.30 PCT DEBS

99,49
0,26% 0,26
25. 12:14:42 Toronto SE
Range: 99,49 / 99,49

ATRIUM MORTGAGE INVESTMENT CORPORATION

11,24
0,90% 0,10
25. 16:00:03 Toronto SE
Range: 11,06 / 11,24
Опубликовать