Рынки
Все акции

Algoma Central

15,29
0,72% 0,11
25. 15:59:50 Toronto SE
Range: 15,22 / 15,29

ALGOMA STEEL GROUP INC. - COMMON SHARES

7,1300
-2,19% -0,1600
25. 16:00:01 Toronto SE
Range: 7,0000 / 7,3000

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

7,3100
-0,27% -0,0200
25. 16:00:01 Toronto SE
Range: 7,1500 / 7,3500

ALGONQUIN POWER AND UTILITIES PREF A

22,60
-0,66% -0,15
25. 16:00:01 Toronto SE
Range: 22,60 / 22,60

ALGONQUIN POWER AND UTILITIES PREF D

23,86
1,02% 0,24
25. 14:29:08 Toronto SE
Range: 23,86 / 23,86

ALIMENTATION COUCHE-TARD INC

72,42
0,26% 0,19
25. 16:00:02 Toronto SE
Range: 71,91 / 72,72

Alithya Group Inc

1,7100
-5,52% -0,1000
25. 15:38:38 Toronto SE
Range: 1,7100 / 1,8100

ALLIED GOLD CORPORATION

5,4200
-0,55% -0,0300
25. 16:00:00 Toronto SE
Range: 5,3500 / 5,5500

ALLIED PROPERTIES REAL ESTATE INV TRUST

15,67
0,58% 0,09
25. 16:00:01 Toronto SE
Range: 15,43 / 15,77

Almaden Minerals Ltd.

0,1450
7,41% 0,0100
25. 15:43:54 Toronto SE
Range: 0,1300 / 0,1600

ALPHABET CDR (CAD HEDGED)

27,06
1,58% 0,42
25. 15:59:59 Toronto SE
Range: 26,87 / 27,65

ALTA COPPER CORP

0,4000
0,00% 0,0000
25. 15:06:10 Toronto SE
Range: 0,3900 / 0,4000

ALTAGAS LTD PREF G

22,91
-0,74% -0,17
25. 16:00:00 Toronto SE
Range: 22,91 / 23,15

ALTAGAS LTD PREF SERIES B

21,15
1,05% 0,22
23. 14:57:00 Toronto SE
Range: 21,15 / 21,96

Altagas Ltd.

40,03
0,25% 0,10
25. 16:00:00 Toronto SE
Range: 39,69 / 40,15

ALTAGAS LTD. PREF A

19,94
-0,05% -0,01
25. 15:59:36 Toronto SE
Range: 19,76 / 19,94

ALTIUS MINERALS CORPORATION

26,98
-1,21% -0,33
25. 16:00:01 Toronto SE
Range: 26,84 / 27,16

Altus Group Limited

49,94
-0,28% -0,14
25. 16:00:01 Toronto SE
Range: 49,72 / 50,26

AMAZON.COM CDR (CAD HEDGED)

22,35
1,41% 0,31
25. 15:59:59 Toronto SE
Range: 21,90 / 22,40

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0,5600
0,00% 0,0000
25. 15:59:25 Toronto SE
Range: 0,5300 / 0,5600

AMERICAS GOLD AND SILVER CORPORATION

0,8500
-1,16% -0,0100
25. 16:00:00 Toronto SE
Range: 0,8000 / 0,8550

Amerigo Resources Ltd.

1,7400
-1,69% -0,0300
25. 16:00:01 Toronto SE
Range: 1,7400 / 1,7700

ANAERGIA INC

1,0900
3,81% 0,0400
25. 16:00:01 Toronto SE
Range: 1,0500 / 1,0900

ANDREW PELLER LIMITED, CL.A

4,5400
-0,22% -0,0100
25. 15:59:59 Toronto SE
Range: 4,5000 / 4,6700

ANDREW PELLER LIMITED, CL.B

5,7500
-3,52% -0,2100
25. 13:28:38 Toronto SE
Range: 5,7500 / 6,0000

APPILI THERAPEUTICS INC

0,0300
20,00% 0,0050
25. 15:59:58 Toronto SE
Range: 0,0300 / 0,0300

APPLE CDR (CAD HEDGED)

30,42
0,40% 0,12
25. 15:59:33 Toronto SE
Range: 29,97 / 30,43

Aptose Biosciences Inc

2,9000
3,57% 0,1000
25. 14:14:07 Toronto SE
Range: 2,9000 / 3,1000

ARC Resources Ltd.

26,38
-0,94% -0,25
25. 16:00:01 Toronto SE
Range: 26,28 / 26,82

ARIS MINING CORPORATION

7,4600
-1,32% -0,1000
25. 16:00:01 Toronto SE
Range: 7,3800 / 7,5750

Aritzia Inc

47,39
0,08% 0,04
25. 16:00:02 Toronto SE
Range: 46,99 / 48,01

ARIZONA SONORAN COPPER COMPANY INC

2,1800
-1,36% -0,0300
25. 16:00:01 Toronto SE
Range: 2,1500 / 2,2100

ARROW EC EQ ADVTG ALTERNATV FND ETF

22,44
-3,07% -0,71
09. 10:20:11 Toronto SE
Range: 22,44 / 22,44

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21,07
0,10% 0,02
25. 13:41:02 Toronto SE
Range: 21,07 / 21,07

ARROW LONG SHORT ALTERNATIVE FUND ETF

21,60
6,88% 1,39
22. 12:00:31 Toronto SE
Range: 21,60 / 21,60

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7,2400
0,56% 0,0400
25. 16:00:02 Toronto SE
Range: 7,1700 / 7,2600

ARTIS REIT PREF SER E

19,92
4,29% 0,82
25. 13:18:44 Toronto SE
Range: 19,40 / 20,00

ARTIS REIT PREF SERIES I

19,89
0,45% 0,09
25. 15:51:19 Toronto SE
Range: 19,80 / 19,90

ASCENDANT RESOURCES INC

0,0850
-5,56% -0,0050
25. 15:56:03 Toronto SE
Range: 0,0850 / 0,0850

Ascot Resources LTD

0,1300
0,00% 0,0000
25. 15:51:18 Toronto SE
Range: 0,1200 / 0,1300
Опубликовать