Рынки
Все акции

ALARIS EQUITY PARTNERS INCOME TRUST

18,66
0,48% 0,09
16. 16:00:03 Toronto SE
Range: 18,57 / 18,80

Algoma Central

16,11
-1,83% -0,30
16. 14:17:28 Toronto SE
Range: 16,00 / 16,11

ALGOMA STEEL GROUP INC

8,0300
-0,12% -0,0100
16. 16:00:04 Toronto SE
Range: 7,8100 / 8,1600

ALGONQUIN POWER & UTIL

7,8100
1,96% 0,1500
16. 16:00:04 Toronto SE
Range: 7,6200 / 7,8100

ALGONQUIN POWER AND UTILITIES PREF A

23,08
0,26% 0,06
16. 14:28:40 Toronto SE
Range: 23,08 / 23,11

ALGONQUIN POWER AND UTILITIES PREF D

24,25
0,12% 0,03
16. 14:29:15 Toronto SE
Range: 24,25 / 24,29

ALIMENTATION COUCHE-TARD INC

69,04
-0,80% -0,56
16. 16:00:04 Toronto SE
Range: 68,72 / 69,60

Alithya Group Inc

1,8400
0,55% 0,0100
16. 15:59:47 Toronto SE
Range: 1,8400 / 1,8500

ALLIED GOLD CORPORATION

5,4800
0,37% 0,0200
16. 16:00:00 Toronto SE
Range: 5,2500 / 5,5300

ALLIED PROPERTIES REAL ESTATE INV TRUST

15,41
1,99% 0,30
16. 16:00:04 Toronto SE
Range: 15,02 / 15,48

Almaden Minerals Ltd.

0,2050
-2,38% -0,0050
16. 13:59:50 Toronto SE
Range: 0,1950 / 0,2050

ALPHABET CDR (CAD HEDGED)

27,56
1,40% 0,38
16. 16:00:00 Toronto SE
Range: 27,46 / 28,04

ALTA COPPER CORP

0,4300
0,00% 0,0000
16. 10:46:00 Toronto SE
Range: 0,4300 / 0,4300

ALTAGAS LTD PREF G

23,93
-0,91% -0,22
16. 15:51:07 Toronto SE
Range: 23,93 / 24,29

ALTAGAS LTD PREF SERIES B

21,70
-0,14% -0,03
16. 11:17:39 Toronto SE
Range: 21,70 / 21,70

Altagas Ltd.

37,27
-0,05% -0,02
16. 16:00:03 Toronto SE
Range: 37,08 / 37,57

ALTAGAS LTD. PREF A

21,43
0,05% 0,01
16. 15:40:59 Toronto SE
Range: 21,18 / 21,52

ALTIUS MINERALS CORPORATION

26,58
-0,89% -0,24
16. 16:00:04 Toronto SE
Range: 26,50 / 26,74

Altus Group Limited

56,12
1,63% 0,90
16. 16:00:04 Toronto SE
Range: 55,18 / 56,20

AMAZON.COM CDR (CAD HEDGED)

24,25
0,33% 0,08
16. 15:59:56 Toronto SE
Range: 24,10 / 24,38

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0,4900
-2,00% -0,0100
16. 15:22:24 Toronto SE
Range: 0,4850 / 0,5000

AMERICAS GOLD AND SILVER CORPORATION

0,8000
0,00% 0,0000
16. 16:00:03 Toronto SE
Range: 0,7600 / 0,8200

Amerigo Resources Ltd.

1,7300
0,00% 0,0000
16. 16:00:04 Toronto SE
Range: 1,7200 / 1,7400

ANAERGIA INC

1,1900
1,71% 0,0200
16. 16:00:02 Toronto SE
Range: 1,1800 / 1,2100

ANDREW PELLER LIMITED, CL.A

4,4800
0,00% 0,0000
16. 15:59:53 Toronto SE
Range: 4,4700 / 4,5100

ANDREW PELLER LIMITED, CL.B

5,7600
0,17% 0,0100
16. 09:30:00 Toronto SE
Range: 5,7600 / 5,7600

APPILI THERAPEUTICS INC

0,0300
0,00% 0,0000
14. 12:57:54 Toronto SE
Range: 0,0300 / 0,0300

APPLE CDR (CAD HEDGED)

30,62
0,10% 0,03
16. 15:59:54 Toronto SE
Range: 30,43 / 30,81

Aptose Biosciences Inc

2,3600
-0,42% -0,0100
16. 16:00:01 Toronto SE
Range: 2,3600 / 2,5200

ARC Resources Ltd.

29,15
1,92% 0,55
16. 16:00:04 Toronto SE
Range: 28,50 / 29,43

ARIS MINING CORPORATION

7,8900
-0,25% -0,0200
16. 16:00:02 Toronto SE
Range: 7,7100 / 7,9250

Aritzia Inc

66,25
-0,06% -0,04
16. 16:00:04 Toronto SE
Range: 65,90 / 67,13

ARIZONA SONORAN COPPER COMPANY INC

1,9200
-5,42% -0,1100
16. 16:00:04 Toronto SE
Range: 1,9000 / 2,0200

ARROW EC EQ ADVTG ALTERNATV FND ETF

23,66
-0,08% -0,02
12. 10:01:15 Toronto SE
Range: 23,66 / 23,66

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21,17
-0,05% -0,01
16. 10:15:00 Toronto SE
Range: 21,17 / 21,17

ARROW LONG SHORT ALTERNATIVE FUND ETF

20,85
0,48% 0,10
09. 12:54:06 Toronto SE
Range: 20,85 / 20,87

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7,2600
0,41% 0,0300
16. 16:00:04 Toronto SE
Range: 7,2200 / 7,2900

ARTIS REIT PREF SER E

19,94
0,35% 0,07
16. 11:13:56 Toronto SE
Range: 19,80 / 19,94

ARTIS REIT PREF SERIES I

19,73
-0,35% -0,07
16. 15:04:04 Toronto SE
Range: 19,65 / 19,76

ASCENDANT RESOURCES INC

0,0750
-6,25% -0,0050
16. 15:26:49 Toronto SE
Range: 0,0750 / 0,0800
Опубликовать