Рынки
Все акции

ALGOMA STEEL GROUP INC. - COMMON SHARES

10,78
-2,27% -0,25
21. 16:00:03 Toronto SE
Range: 10,69 / 11,10

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

7,0400
-0,42% -0,0300
21. 16:00:02 Toronto SE
Range: 7,0050 / 7,1800

ALGONQUIN POWER AND UTILITIES PREF A

23,34
-0,04% -0,01
21. 09:30:05 Toronto SE
Range: 23,34 / 23,34

ALGONQUIN POWER AND UTILITIES PREF D

24,54
-0,04% -0,01
21. 13:33:55 Toronto SE
Range: 24,40 / 24,54

ALIMENTATION COUCHE-TARD INC

70,26
-1,10% -0,78
21. 16:00:03 Toronto SE
Range: 69,86 / 71,18

Alithya Group Inc

2,1700
0,93% 0,0200
21. 16:00:01 Toronto SE
Range: 2,1300 / 2,1900

ALLIED GOLD CORPORATION

4,4600
-1,11% -0,0500
21. 16:00:00 Toronto SE
Range: 4,2800 / 4,5200

ALLIED PROPERTIES REAL ESTATE INV TRUST

17,00
-0,47% -0,08
21. 16:00:03 Toronto SE
Range: 16,92 / 17,16

Almaden Minerals Ltd.

0,1300
13,04% 0,0150
21. 15:59:19 Toronto SE
Range: 0,1300 / 0,1350

ALPHABET CDR (CAD HEDGED)

30,05
-2,88% -0,89
21. 15:59:27 Toronto SE
Range: 30,01 / 31,00

ALTA COPPER CORP

0,4200
-1,18% -0,0050
21. 14:11:48 Toronto SE
Range: 0,4200 / 0,4250

ALTAGAS LTD PREF G

24,43
0,12% 0,03
21. 13:27:27 Toronto SE
Range: 24,40 / 24,43

ALTAGAS LTD PREF SERIES B

22,97
0,13% 0,03
18. 14:39:22 Toronto SE
Range: 22,97 / 22,97

Altagas Ltd.

34,88
0,43% 0,15
21. 16:00:01 Toronto SE
Range: 34,45 / 34,91

ALTAGAS LTD. PREF A

21,48
0,61% 0,13
20. 15:59:34 Toronto SE
Range: 21,35 / 21,48

ALTIUS MINERALS CORPORATION

26,45
-0,97% -0,26
21. 16:00:03 Toronto SE
Range: 26,30 / 26,81

Altus Group Limited

55,00
-1,49% -0,83
21. 16:00:03 Toronto SE
Range: 54,06 / 61,00

AMAZON.COM CDR (CAD HEDGED)

25,66
-2,88% -0,76
21. 16:00:00 Toronto SE
Range: 25,47 / 26,43

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0,6300
-1,56% -0,0100
21. 15:51:01 Toronto SE
Range: 0,6300 / 0,6700

AMERICAS GOLD AND SILVER CORPORATION

0,7500
-8,54% -0,0700
21. 16:00:02 Toronto SE
Range: 0,7350 / 0,8000

Amerigo Resources Ltd.

1,7700
-2,75% -0,0500
21. 16:00:03 Toronto SE
Range: 1,7500 / 1,8300

ANAERGIA INC

1,0500
-4,55% -0,0500
21. 15:58:47 Toronto SE
Range: 1,0400 / 1,1200

ANDREW PELLER LIMITED, CL.A

4,9000
-2,39% -0,1200
21. 16:00:03 Toronto SE
Range: 4,8700 / 5,0100

ANDREW PELLER LIMITED, CL.B

5,8000
0,00% 0,0000
20. 11:31:54 Toronto SE
Range: 5,8000 / 5,8000

APPILI THERAPEUTICS INC

0,0300
-25,00% -0,0100
21. 14:03:34 Toronto SE
Range: 0,0300 / 0,0400

APPLE CDR (CAD HEDGED)

35,80
-0,08% -0,03
21. 15:57:55 Toronto SE
Range: 35,78 / 36,23

APTOSE BIOSCIENCES INC. - COMMON SHARES

0,2350
-14,55% -0,0400
21. 15:57:48 Toronto SE
Range: 0,2150 / 0,2600

ARC Resources Ltd.

27,23
-1,02% -0,28
21. 16:00:03 Toronto SE
Range: 27,01 / 27,53

ARIS MINING CORPORATION

5,4600
-3,70% -0,2100
21. 16:00:01 Toronto SE
Range: 5,4400 / 5,6600

Aritzia Inc

66,41
-2,52% -1,72
21. 16:00:03 Toronto SE
Range: 66,28 / 68,22

ARIZONA SONORAN COPPER COMPANY INC

1,9000
-5,00% -0,1000
21. 16:00:02 Toronto SE
Range: 1,8900 / 2,0300

ARROW EC EQ ADVTG ALTERNATV FND ETF

23,39
-0,17% -0,04
18. 10:04:56 Toronto SE
Range: 23,39 / 23,39

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21,20
0,05% 0,01
21. 15:59:29 Toronto SE
Range: 21,19 / 21,20

ARROW LONG SHORT ALTERNATIVE FUND ETF

21,40
-0,93% -0,20
13. 12:25:35 Toronto SE
Range: 21,40 / 21,40

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

7,6900
-1,16% -0,0900
21. 16:00:03 Toronto SE
Range: 7,6600 / 7,8100

ARTIS REIT PREF SER E

20,69
0,88% 0,18
21. 12:14:04 Toronto SE
Range: 20,55 / 20,80

ARTIS REIT PREF SERIES I

22,30
0,27% 0,06
21. 14:05:06 Toronto SE
Range: 22,20 / 22,65

ASCENDANT RESOURCES INC

0,0500
-9,09% -0,0050
20. 10:07:31 Toronto SE
Range: 0,0500 / 0,0500

Ascot Resources LTD

0,1150
-20,69% -0,0300
21. 16:00:03 Toronto SE
Range: 0,1150 / 0,1350

ATCO Ltd Cl II

49,50
2,91% 1,40
12. 15:55:22 Toronto SE
Range: 49,50 / 49,50
Опубликовать