Рынки
Все акции

BIG PHARMA SPLIT CORP PREF SHARES

9,6800
2,65% 0,2500
25. 11:12:04 Toronto SE
Range: 9,4300 / 9,6800

Big Rock Brewery Inc.

1,2500
-14,38% -0,2100
25. 14:21:08 Toronto SE
Range: 1,2500 / 1,2500

BIP INVESTMENT CORP PREF SER 1

24,71
0,45% 0,11
25. 14:25:12 Toronto SE
Range: 24,71 / 24,71

Birchcliff Energy Ltd.

5,6700
-0,35% -0,0200
25. 16:00:03 Toronto SE
Range: 5,5300 / 5,6900

BIRD CONSTRUCTION INC.

18,93
-2,72% -0,53
25. 16:00:02 Toronto SE
Range: 18,92 / 19,30

BLACK DIAMOND GROUP LTD

8,6900
-3,44% -0,3100
25. 16:00:02 Toronto SE
Range: 8,6000 / 8,8500

Black Iron Inc

0,0500
11,11% 0,0050
25. 15:59:59 Toronto SE
Range: 0,0500 / 0,0500

BLACKBERRY LIMITED COMMON STOCK

3,8000
-3,80% -0,1500
25. 16:00:01 Toronto SE
Range: 3,7900 / 3,9200

BLOCKCHAIN TECHNOLOGIES ETF

15,25
-1,36% -0,21
25. 15:09:00 Toronto SE
Range: 15,17 / 15,25

BLOOM SELECT INCOME FUND

7,3100
-1,22% -0,0900
24. 12:39:52 Toronto SE
Range: 7,3100 / 7,3600

BLUE RIBBON INCOME FUND

7,6900
-1,03% -0,0800
25. 15:59:13 Toronto SE
Range: 7,6900 / 7,6900

BMO AGGREGATE BOND INDEX ETF

13,22
-0,23% -0,03
25. 15:59:59 Toronto SE
Range: 13,19 / 13,23

BMO ALL EQUITY ETF

45,06
-0,51% -0,23
25. 15:41:01 Toronto SE
Range: 44,86 / 45,10

BMO ARK GENOMIC REVOLUTION FUND ETF

10,02
-3,47% -0,36
25. 14:54:11 Toronto SE
Range: 10,00 / 10,04

BMO ARK INNOVATION FUND ETF

17,43
-0,91% -0,16
25. 15:57:29 Toronto SE
Range: 17,10 / 17,44

BMO ARK NEXT GEN INTERNET FUND ETF

24,65
2,97% 0,71
23. 15:30:24 Toronto SE
Range: 24,65 / 24,65

BMO Balanced ESG ETF

34,38
0,82% 0,28
24. 09:56:12 Toronto SE
Range: 34,38 / 34,38

BMO Balanced ETF

36,35
-0,41% -0,15
25. 15:41:01 Toronto SE
Range: 36,14 / 36,40

BMO BALANCED ETF

28,27
-0,42% -0,12
25. 15:41:00 Toronto SE
Range: 28,26 / 28,30

BMO BBB CORPORATE BOND INDEX ETF

27,40
0,18% 0,05
18. 11:58:24 Toronto SE
Range: 27,40 / 27,40

BMO BROOKFIELD GBL REAL EST TECH FND ETF

25,59
-1,27% -0,33
25. 15:20:10 Toronto SE
Range: 25,52 / 25,64

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

25,82
-0,15% -0,04
25. 15:55:00 Toronto SE
Range: 25,82 / 25,82

BMO CANADIAN BANK INCOME INDEX ETF

28,96
-0,24% -0,07
25. 14:54:00 Toronto SE
Range: 28,96 / 28,96

BMO CANADIAN DIVIDEND ETF

19,88
-0,15% -0,03
25. 15:59:53 Toronto SE
Range: 19,69 / 19,91

BMO CANADIAN MBS INDEX ETF

29,16
-0,03% -0,01
25. 13:43:16 Toronto SE
Range: 29,11 / 29,16

BMO CDN HIGH DIV COVERED CALL ETF

17,06
-0,18% -0,03
25. 15:50:49 Toronto SE
Range: 16,91 / 17,08

BMO CL B PREF SHARES SER 27

25,14
0,04% 0,01
25. 16:00:02 Toronto SE
Range: 25,13 / 25,15

BMO CL B PREF SHARES SER 31

24,24
0,71% 0,17
25. 16:00:00 Toronto SE
Range: 24,11 / 24,24

BMO CLEAN ENERGY INDEX ETF

13,88
-0,86% -0,12
25. 15:40:53 Toronto SE
Range: 13,81 / 13,95

BMO Conservative ETF

32,42
-0,52% -0,17
25. 11:08:57 Toronto SE
Range: 32,42 / 32,55

BMO CORE PLUS BOND FUND

26,72
-0,07% -0,02
23. 09:46:27 Toronto SE
Range: 26,72 / 26,72

BMO CORPORATE BOND INDEX ETF

44,94
-0,29% -0,13
25. 15:59:30 Toronto SE
Range: 44,86 / 44,94

BMO CORPORATE DISCOUNT BOND ETF

28,95
-0,45% -0,13
17. 11:44:29 Toronto SE
Range: 28,95 / 28,95

BMO COVERED CALL CANADIAN BANKS ETF

17,82
-0,31% -0,05
25. 15:59:30 Toronto SE
Range: 17,65 / 17,84

BMO COVERED CALL CANADIAN BANKS ETF USD

22,35
0,22% 0,05
25. 15:01:02 Toronto SE
Range: 22,35 / 22,35

BMO COVERED CALL DJIA CAD ETF

25,04
-0,95% -0,24
25. 14:15:41 Toronto SE
Range: 24,90 / 25,04

BMO COVERED CALL ENERGY ETF

31,55
0,54% 0,17
25. 15:50:33 Toronto SE
Range: 31,29 / 31,57

BMO COVERED CALL HEALTH CARE ETF

28,46
-1,08% -0,31
25. 15:35:03 Toronto SE
Range: 28,46 / 28,47

BMO COVERED CALL TECHNOLOGY ETF

41,11
-1,79% -0,75
25. 15:41:02 Toronto SE
Range: 40,53 / 41,22

BMO COVERED CALL US BANKS ETF

20,89
-1,28% -0,27
25. 15:44:58 Toronto SE
Range: 20,77 / 21,15
Опубликовать