Рынки
Все акции

BETAPRO SP500 DAILY INVERSE ETF

10,76
-0,74% -0,08
16. 15:59:47 Toronto SE
Range: 10,76 / 10,83

BETAPRO SP500 VIX ST FTRS ETF

9,1800
-0,54% -0,0500
16. 16:00:00 Toronto SE
Range: 9,0000 / 9,1900

BF AND CRUMRINE INVEST GRADE PREF ETF

22,57
0,04% 0,01
16. 15:12:56 Toronto SE
Range: 22,57 / 22,57

BF AND CRUMRINE INVGRADE PREF ETF USD

22,48
-0,09% -0,02
15. 13:18:41 Toronto SE
Range: 22,48 / 22,48

BIG BANC SPLIT CORP

13,20
-0,75% -0,10
16. 12:38:55 Toronto SE
Range: 13,20 / 13,30

BIG BANC SPLIT CORP PREF A

10,80
0,00% 0,00
07. 10:30:20 Toronto SE
Range: 10,80 / 10,80

BIG PHARMA SPLIT CORP

11,44
2,88% 0,32
16. 15:59:54 Toronto SE
Range: 11,16 / 11,44

BIG PHARMA SPLIT CORP PREF SHARES

10,09
0,10% 0,01
16. 09:46:58 Toronto SE
Range: 10,09 / 10,10

Big Rock Brewery Inc.

1,2000
0,84% 0,0100
16. 12:20:06 Toronto SE
Range: 1,1800 / 1,2000

Birchcliff Energy Ltd.

6,5100
1,40% 0,0900
16. 16:00:04 Toronto SE
Range: 6,4300 / 6,5300

BIRCHTECH CORP

0,7200
-4,00% -0,0300
16. 14:57:49 Toronto SE
Range: 0,7200 / 0,7400

BIRD CONSTRUCTION INC.

25,31
1,16% 0,29
16. 16:00:02 Toronto SE
Range: 24,68 / 25,48

BLACK DIAMOND GROUP LTD

9,3900
0,32% 0,0300
16. 16:00:02 Toronto SE
Range: 9,3500 / 9,4300

Black Iron Inc

0,1300
4,00% 0,0050
16. 15:59:14 Toronto SE
Range: 0,1100 / 0,1300

BLACKBERRY LIMITED COM

5,5100
1,66% 0,0900
16. 16:00:03 Toronto SE
Range: 5,3850 / 5,5200

BLOCKCHAIN TECHNOLOGIES ETF

17,47
4,24% 0,71
16. 14:30:32 Toronto SE
Range: 16,92 / 17,47

BLUE RIBBON INCOME FUND

7,9500
0,00% 0,0000
16. 13:01:00 Toronto SE
Range: 7,9500 / 7,9500

BMO AGGREGATE BOND INDEX ETF

13,93
-0,07% -0,01
16. 15:59:57 Toronto SE
Range: 13,90 / 13,95

BMO ALL EQUITY ETF

53,42
0,60% 0,32
16. 15:49:57 Toronto SE
Range: 53,08 / 53,46

BMO Balanced ESG ETF

38,80
1,13% 0,43
16. 13:49:25 Toronto SE
Range: 38,79 / 38,80

BMO Balanced ETF

41,08
0,38% 0,16
16. 15:58:29 Toronto SE
Range: 40,92 / 41,08

BMO BALANCED ETF

30,68
0,33% 0,10
16. 15:59:30 Toronto SE
Range: 30,51 / 30,70

BMO BBB CORPORATE BOND INDEX ETF

28,90
0,21% 0,06
15. 10:46:26 Toronto SE
Range: 28,89 / 28,90

BMO BROOKFIELD GBL REAL EST TECH FND ETF

28,65
-1,14% -0,33
13. 10:02:54 Toronto SE
Range: 28,65 / 28,65

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

30,65
1,89% 0,57
15. 12:56:07 Toronto SE
Range: 30,33 / 30,65

BMO CANADIAN BANK INCOME INDEX ETF

30,53
0,10% 0,03
16. 15:59:50 Toronto SE
Range: 30,50 / 30,53

BMO CANADIAN DIVIDEND ETF

23,19
0,30% 0,07
16. 16:00:00 Toronto SE
Range: 23,11 / 23,20

BMO CANADIAN MBS INDEX ETF

30,61
-0,10% -0,03
13. 12:31:07 Toronto SE
Range: 30,61 / 30,61

BMO CDN HIGH DIV COVERED CALL ETF

18,26
0,27% 0,05
16. 15:53:08 Toronto SE
Range: 18,20 / 18,28

BMO CLEAN ENERGY INDEX ETF

13,88
0,43% 0,06
16. 15:53:32 Toronto SE
Range: 13,78 / 13,90

BMO Conservative ETF

35,78
0,17% 0,06
16. 15:33:51 Toronto SE
Range: 35,72 / 35,85

BMO CORE PLUS BOND FUND

28,19
0,50% 0,14
15. 13:21:45 Toronto SE
Range: 28,19 / 28,19

BMO CORPORATE BOND INDEX ETF

47,68
0,17% 0,08
16. 15:58:14 Toronto SE
Range: 47,58 / 47,68

BMO CORPORATE DISCOUNT BOND ETF

30,91
0,00% 0,00
14. 15:57:35 Toronto SE
Range: 30,91 / 30,93

BMO COVERED CALL CANADIAN BANKS ETF

19,85
0,25% 0,05
16. 15:57:50 Toronto SE
Range: 19,80 / 19,88

BMO COVERED CALL CANADIAN BANKS ETF USD

24,28
1,17% 0,28
16. 15:17:12 Toronto SE
Range: 24,28 / 24,30

BMO COVERED CALL DJIA CAD ETF

25,52
0,79% 0,20
16. 15:59:15 Toronto SE
Range: 25,36 / 25,53

BMO COVERED CALL ENERGY ETF

27,65
0,18% 0,05
16. 15:59:15 Toronto SE
Range: 27,50 / 27,80

BMO COVERED CALL HEALTH CARE ETF

27,03
3,09% 0,81
16. 15:19:13 Toronto SE
Range: 26,80 / 27,05

BMO COVERED CALL TECHNOLOGY ETF

50,09
0,58% 0,29
16. 15:59:31 Toronto SE
Range: 49,86 / 50,11
Опубликовать