Рынки
Все акции

BETAPRO SP500 2X DAILY BEAR ETF

12,01
0,21% 0,03
12. 12:59:33 Toronto SE
Range: 11,97 / 12,03

BETAPRO SP500 2X DAILY BULL ETF

29,72
-0,10% -0,03
12. 12:59:45 Toronto SE
Range: 29,70 / 29,85

BETAPRO SP500 DAILY INVERSE ETF

9,8200
0,00% 0,0000
12. 12:38:51 Toronto SE
Range: 9,8000 / 9,8200

BETAPRO SP500 VIX ST FTRS ETF

5,8400
-0,26% -0,0150
12. 12:59:49 Toronto SE
Range: 5,8000 / 5,8600

BF AND CRUMRINE INVEST GRADE PREF ETF

23,06
-0,35% -0,08
12. 07:06:37 Toronto SE
Range: 23,06 / 23,06

BF AND CRUMRINE INVGRADE PREF ETF USD

23,16
0,70% 0,16
22. 07:30:14 Toronto SE
Range: 23,16 / 23,16

BIG BANC SPLIT CORP

16,68
0,66% 0,11
12. 12:59:05 Toronto SE
Range: 16,03 / 16,76

BIG BANC SPLIT CORP PREF A

11,00
-0,45% -0,05
08. 07:15:22 Toronto SE
Range: 11,00 / 11,00

BIG PHARMA SPLIT CORP

11,79
-0,51% -0,06
12. 11:54:01 Toronto SE
Range: 11,71 / 11,86

BIG PHARMA SPLIT CORP PREF SHARES

10,13
-0,39% -0,04
10. 10:29:38 Toronto SE
Range: 10,13 / 10,17

Big Rock Brewery Inc.

1,0000
-1,96% -0,0200
11. 13:00:02 Toronto SE
Range: 1,0000 / 1,0100

Birchcliff Energy Ltd.

6,0400
0,17% 0,0100
12. 13:00:01 Toronto SE
Range: 5,9900 / 6,0700

BIRCHTECH CORP

0,9600
-2,04% -0,0200
12. 07:55:28 Toronto SE
Range: 0,9600 / 0,9600

BIRD CONSTRUCTION INC.

27,91
-1,34% -0,38
12. 13:00:00 Toronto SE
Range: 27,61 / 28,29

BLACK DIAMOND GROUP LTD

12,08
-0,08% -0,01
12. 13:00:00 Toronto SE
Range: 11,98 / 12,12

Black Iron Inc

0,1100
0,00% 0,0000
12. 12:35:37 Toronto SE
Range: 0,1050 / 0,1100

BLACKBERRY LIMITED COMMON STOCK

5,4000
1,12% 0,0600
12. 13:00:00 Toronto SE
Range: 5,2900 / 5,4100

BLOCKCHAIN TECHNOLOGIES ETF

23,29
0,82% 0,19
12. 12:37:54 Toronto SE
Range: 23,10 / 23,30

BLUE ANT MEDIA CORPORATION

7,0000
0,00% 0,0000
11. 13:00:14 Toronto SE
Range: 7,0000 / 7,1000

BLUE RIBBON INCOME FUND

8,6300
-1,37% -0,1200
12. 12:59:00 Toronto SE
Range: 8,6300 / 8,7400

BMO AGGREGATE BOND INDEX ETF

13,95
0,00% 0,00
12. 12:59:50 Toronto SE
Range: 13,92 / 13,96

BMO ALL EQUITY ETF

19,60
-0,10% -0,02
12. 12:58:23 Toronto SE
Range: 19,59 / 19,65

BMO Balanced ESG ETF

13,74
-0,07% -0,01
12. 11:57:28 Toronto SE
Range: 13,73 / 13,81

BMO Balanced ETF

14,59
-0,14% -0,02
12. 12:57:19 Toronto SE
Range: 14,57 / 14,69

BMO BALANCED ETF

10,75
0,47% 0,05
12. 10:52:49 Toronto SE
Range: 10,74 / 10,85

BMO BBB CORPORATE BOND INDEX ETF

29,27
0,03% 0,01
12. 08:28:51 Toronto SE
Range: 29,27 / 29,27

BMO BROOKFIELD GBL REAL EST TECH FND ETF

28,51
1,28% 0,36
10. 12:39:12 Toronto SE
Range: 28,51 / 28,51

BMO BROOKFIELD GBL RNWBLS INFRA FUND ETF

31,87
1,11% 0,35
12. 08:53:51 Toronto SE
Range: 31,87 / 31,87

BMO CANADIAN BANK INCOME INDEX ETF

30,96
0,03% 0,01
12. 12:50:43 Toronto SE
Range: 30,89 / 30,96

BMO CANADIAN DIVIDEND ETF

25,38
-0,16% -0,04
12. 12:55:04 Toronto SE
Range: 25,35 / 25,46

BMO CANADIAN MBS INDEX ETF

30,77
0,10% 0,03
11. 12:50:00 Toronto SE
Range: 30,77 / 30,77

BMO CDN HIGH DIV COVERED CALL ETF

19,42
-0,13% -0,02
12. 12:57:07 Toronto SE
Range: 19,40 / 19,47

BMO CLEAN ENERGY INDEX ETF

15,77
-0,19% -0,03
12. 12:59:31 Toronto SE
Range: 15,66 / 15,77

BMO Conservative ETF

12,49
-0,08% -0,01
12. 12:28:03 Toronto SE
Range: 12,48 / 12,59

BMO CORE PLUS BOND FUND

28,37
-0,18% -0,05
12. 10:33:03 Toronto SE
Range: 28,33 / 28,37

BMO CORPORATE BOND INDEX ETF

47,95
-0,17% -0,08
12. 08:26:03 Toronto SE
Range: 47,95 / 47,97

BMO CORPORATE DISCOUNT BOND ETF

31,48
-0,16% -0,05
12. 10:21:53 Toronto SE
Range: 31,48 / 31,48

BMO COVERED CALL CANADIAN BANKS ETF

22,46
-0,27% -0,06
12. 12:58:04 Toronto SE
Range: 22,45 / 22,55

BMO COVERED CALL CANADIAN BANKS ETF USD

27,83
0,76% 0,21
11. 13:00:00 Toronto SE
Range: 27,80 / 27,83

BMO COVERED CALL DJIA CAD ETF

26,95
-0,31% -0,09
12. 12:15:36 Toronto SE
Range: 26,95 / 26,95
Опубликовать