Рынки
Все акции

BCE INC SERIES Z

18,00
-0,28% -0,05
26. 12:37:57 Toronto SE
Range: 18,00 / 18,00

BCE INC. FIRST PR SHARES SERIES AB

18,35
-0,05% -0,01
26. 11:29:46 Toronto SE
Range: 18,35 / 18,39

BCE INC. FIRST PREFERRED, SERIES T

17,35
0,52% 0,09
25. 15:57:34 Toronto SE
Range: 17,24 / 17,35

BCE INC. PREFERRED SHARES SERIES AD

18,31
-0,05% -0,01
26. 11:04:49 Toronto SE
Range: 18,22 / 18,31

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12,78
1,27% 0,16
23. 15:53:05 Toronto SE
Range: 12,78 / 12,78

Belo Sun Mining Corp

0,0400
-11,11% -0,0050
26. 11:22:53 Toronto SE
Range: 0,0400 / 0,0400

Bengal Energy Ltd.

0,0350
16,67% 0,0050
26. 12:57:01 Toronto SE
Range: 0,0350 / 0,0350

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

3,9300
-2,72% -0,1100
26. 12:51:27 Toronto SE
Range: 3,8500 / 3,9600

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

17,03
2,22% 0,37
26. 12:57:45 Toronto SE
Range: 16,87 / 17,37

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6,2300
-0,32% -0,0200
26. 12:53:45 Toronto SE
Range: 6,1800 / 6,2900

BETAPRO CRUDE OIL LVGD DLY BULL ETF

15,89
0,44% 0,07
26. 12:55:11 Toronto SE
Range: 15,68 / 16,00

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

18,24
-0,60% -0,11
22. 15:49:47 Toronto SE
Range: 18,20 / 18,24

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

20,45
1,79% 0,36
22. 11:50:10 Toronto SE
Range: 20,45 / 20,45

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

16,32
-5,66% -0,98
23. 15:50:30 Toronto SE
Range: 16,23 / 16,32

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

13,20
-0,38% -0,05
18. 09:42:01 Toronto SE
Range: 13,20 / 13,20

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

8,1200
-0,06% -0,0050
25. 15:25:17 Toronto SE
Range: 8,1200 / 8,1900

BETAPRO GOLD BULLION 2X DAILY BULL ETF

14,54
0,00% 0,00
26. 12:43:09 Toronto SE
Range: 14,47 / 14,66

BETAPRO INVERSE BITCOIN ETF USD

3,6900
0,00% 0,0000
25. 12:01:58 Toronto SE
Range: 3,6900 / 3,6900

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

14,60
-3,50% -0,53
26. 12:55:01 Toronto SE
Range: 14,58 / 14,95

BETAPRO NASDAQ 100 2X DAILY BULL ETF

18,23
3,52% 0,62
26. 12:58:45 Toronto SE
Range: 17,82 / 18,24

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

115,06
4,35% 4,80
26. 12:57:42 Toronto SE
Range: 112,12 / 116,33

BETAPRO NAT GAS LEV DAILY BULL ETF

3,2500
-4,13% -0,1400
26. 12:59:13 Toronto SE
Range: 3,2100 / 3,3400

BETAPRO SILVER 2X DAILY BEAR ETF

10,71
1,42% 0,15
26. 12:46:47 Toronto SE
Range: 10,44 / 10,75

BETAPRO SILVER 2X DAILY BULL ETF

24,80
-1,20% -0,30
26. 12:35:55 Toronto SE
Range: 24,63 / 25,40

BETAPRO SP TSX 60 2X DAILY BEAR ETF

5,9700
-0,83% -0,0500
26. 12:42:48 Toronto SE
Range: 5,9700 / 6,0100

BETAPRO SP TSX 60 2X DAILY BULL ETF

21,70
0,74% 0,16
26. 12:11:26 Toronto SE
Range: 21,62 / 21,70

BETAPRO SP TSX 60 DAILY INVERSE ETF

27,81
-0,36% -0,10
26. 10:10:21 Toronto SE
Range: 27,81 / 27,86

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

3,6300
-0,55% -0,0200
26. 12:47:27 Toronto SE
Range: 3,6300 / 3,6900

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

34,95
0,34% 0,12
26. 12:53:25 Toronto SE
Range: 34,59 / 34,95

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

9,4800
-2,07% -0,2000
26. 12:42:04 Toronto SE
Range: 9,4800 / 9,5400

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

20,93
0,92% 0,19
26. 12:46:51 Toronto SE
Range: 20,78 / 20,93

BETAPRO SP500 2X DAILY BEAR ETF

20,11
-2,38% -0,49
26. 12:55:46 Toronto SE
Range: 20,11 / 20,42

BETAPRO SP500 2X DAILY BULL ETF

20,34
2,31% 0,46
26. 12:55:43 Toronto SE
Range: 20,11 / 20,35

BETAPRO SP500 DAILY INVERSE ETF

12,32
-1,20% -0,15
26. 12:57:27 Toronto SE
Range: 12,32 / 12,40

BETAPRO SP500 VIX ST FTRS ETF

9,4900
-3,36% -0,3300
26. 12:55:33 Toronto SE
Range: 9,4800 / 9,6100

BF AND CRUMRINE INVEST GRADE PREF ETF

22,14
-0,16% -0,04
25. 15:07:11 Toronto SE
Range: 22,07 / 22,14

BF AND CRUMRINE INVGRADE PREF ETF USD

22,01
-0,41% -0,09
16. 13:51:37 Toronto SE
Range: 22,00 / 22,01

BIG BANC SPLIT CORP

10,81
0,93% 0,10
26. 10:38:05 Toronto SE
Range: 10,74 / 10,84

BIG BANC SPLIT CORP PREF A

10,28
-1,63% -0,17
19. 13:04:57 Toronto SE
Range: 10,28 / 10,28

BIG PHARMA SPLIT CORP

13,63
0,96% 0,13
26. 09:53:59 Toronto SE
Range: 13,63 / 13,63
Опубликовать