Рынки
Все акции

BCE INC. FIRST PR SHARES SERIES AB

15,81
0,70% 0,11
20. 15:57:08 Toronto SE
Range: 15,77 / 15,85

BCE INC. FIRST PREFERRED, SERIES T

16,09
-0,37% -0,06
20. 14:57:06 Toronto SE
Range: 16,09 / 16,16

BCE INC. PREFERRED SHARES SERIES AD

15,83
0,25% 0,04
20. 15:58:45 Toronto SE
Range: 15,75 / 15,85

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12,61
-1,02% -0,13
20. 13:58:01 Toronto SE
Range: 12,61 / 12,61

Belo Sun Mining Corp

0,0500
11,11% 0,0050
20. 15:59:59 Toronto SE
Range: 0,0450 / 0,0500

Bengal Energy Ltd.

0,0150
50,00% 0,0050
20. 09:30:03 Toronto SE
Range: 0,0150 / 0,0150

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

30,29
-2,13% -0,66
20. 15:56:10 Toronto SE
Range: 29,64 / 30,68

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

21,05
2,33% 0,48
20. 15:59:44 Toronto SE
Range: 20,60 / 21,49

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6,6150
-1,12% -0,0750
20. 15:59:29 Toronto SE
Range: 6,5600 / 6,8100

BETAPRO CRUDE OIL LVGD DLY BULL ETF

11,75
1,12% 0,13
20. 15:59:13 Toronto SE
Range: 11,41 / 11,86

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

13,08
4,39% 0,55
19. 15:51:25 Toronto SE
Range: 13,08 / 13,08

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

28,67
-0,10% -0,03
20. 15:50:03 Toronto SE
Range: 28,67 / 28,67

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

14,90
2,76% 0,40
20. 09:35:30 Toronto SE
Range: 14,90 / 14,90

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

15,25
-5,69% -0,92
18. 15:59:30 Toronto SE
Range: 15,25 / 16,39

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

26,43
-3,12% -0,85
20. 15:37:17 Toronto SE
Range: 26,36 / 26,47

BETAPRO GOLD BULLION 2X DAILY BULL ETF

16,89
2,55% 0,42
20. 15:30:16 Toronto SE
Range: 16,69 / 16,95

BETAPRO INVERSE BITCOIN ETF USD

15,03
1,90% 0,28
20. 15:50:34 Toronto SE
Range: 14,95 / 15,30

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

10,18
-1,74% -0,18
20. 15:59:57 Toronto SE
Range: 9,95 / 10,56

BETAPRO NASDAQ 100 2X DAILY BULL ETF

24,47
1,70% 0,41
20. 15:59:56 Toronto SE
Range: 23,57 / 25,02

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

14,72
-5,94% -0,93
20. 15:59:59 Toronto SE
Range: 14,38 / 16,23

BETAPRO NAT GAS LEV DAILY BULL ETF

35,01
5,83% 1,93
20. 15:59:59 Toronto SE
Range: 31,90 / 35,68

BETAPRO SILVER 2X DAILY BEAR ETF

7,7800
-4,07% -0,3300
20. 15:53:09 Toronto SE
Range: 7,7200 / 8,0600

BETAPRO SILVER 2X DAILY BULL ETF

25,47
3,96% 0,97
20. 15:59:53 Toronto SE
Range: 24,60 / 25,66

BETAPRO SP TSX 60 2X DAILY BEAR ETF

24,01
-1,56% -0,38
20. 15:53:30 Toronto SE
Range: 23,78 / 24,72

BETAPRO SP TSX 60 2X DAILY BULL ETF

26,98
1,60% 0,43
20. 15:59:41 Toronto SE
Range: 26,16 / 27,21

BETAPRO SP TSX 60 DAILY INVERSE ETF

25,11
-0,87% -0,22
20. 15:38:13 Toronto SE
Range: 25,09 / 25,53

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

27,84
-0,14% -0,04
20. 15:57:48 Toronto SE
Range: 27,54 / 28,33

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

24,33
0,21% 0,05
20. 15:59:45 Toronto SE
Range: 23,94 / 24,71

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

6,3150
-1,33% -0,0850
20. 15:55:39 Toronto SE
Range: 6,3150 / 6,4600

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

31,28
0,97% 0,30
20. 15:51:08 Toronto SE
Range: 30,49 / 31,45

BETAPRO SP500 2X DAILY BEAR ETF

15,41
-2,22% -0,35
20. 15:59:58 Toronto SE
Range: 15,14 / 15,93

BETAPRO SP500 2X DAILY BULL ETF

26,09
2,27% 0,58
20. 15:59:56 Toronto SE
Range: 25,23 / 26,50

BETAPRO SP500 DAILY INVERSE ETF

10,92
-1,18% -0,13
20. 15:51:20 Toronto SE
Range: 10,83 / 11,11

BETAPRO SP500 VIX ST FTRS ETF

8,4400
-15,52% -1,5500
20. 15:59:55 Toronto SE
Range: 8,3900 / 9,8600

BF AND CRUMRINE INVEST GRADE PREF ETF

23,02
0,79% 0,18
19. 15:59:29 Toronto SE
Range: 23,00 / 23,02

BF AND CRUMRINE INVGRADE PREF ETF USD

22,82
-0,83% -0,19
19. 14:35:41 Toronto SE
Range: 22,82 / 22,82

BIG BANC SPLIT CORP

12,80
1,83% 0,23
20. 13:01:59 Toronto SE
Range: 12,52 / 12,80

BIG BANC SPLIT CORP PREF A

10,99
5,37% 0,56
18. 14:53:28 Toronto SE
Range: 10,99 / 10,99

BIG PHARMA SPLIT CORP

13,49
0,15% 0,02
20. 15:29:25 Toronto SE
Range: 13,45 / 13,49

BIG PHARMA SPLIT CORP PREF SHARES

10,05
0,50% 0,05
20. 12:59:19 Toronto SE
Range: 10,05 / 10,05
Опубликовать