Рынки
Все акции

BCE INC. FIRST PR SHARES SERIES AB

17,47
-0,17% -0,03
21. 15:59:59 Toronto SE
Range: 17,25 / 17,49

BCE INC. FIRST PREFERRED, SERIES T

17,00
0,00% 0,00
21. 14:24:07 Toronto SE
Range: 17,00 / 17,00

BCE INC. PREFERRED SHARES SERIES AD

17,41
0,06% 0,01
21. 15:58:24 Toronto SE
Range: 17,36 / 17,41

BECKER MILK COMPANY LTD. (THE), CL.B, NV

13,00
0,00% 0,00
21. 14:04:18 Toronto SE
Range: 13,00 / 13,00

Belo Sun Mining Corp

0,0900
5,88% 0,0050
21. 15:59:59 Toronto SE
Range: 0,0850 / 0,0900

Bengal Energy Ltd.

0,0100
0,00% 0,0000
21. 13:08:06 Toronto SE
Range: 0,0100 / 0,0100

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

27,01
0,00% 0,00
16. 15:59:30 Toronto SE
Range: 26,05 / 27,02

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

23,06
0,00% 0,00
16. 15:59:59 Toronto SE
Range: 23,03 / 23,91

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

5,3800
0,37% 0,0200
21. 15:59:59 Toronto SE
Range: 5,3500 / 5,4600

BETAPRO CRUDE OIL LVGD DLY BULL ETF

14,17
-0,84% -0,12
21. 15:59:13 Toronto SE
Range: 13,96 / 14,25

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

13,19
1,85% 0,24
14. 10:00:21 Toronto SE
Range: 13,17 / 13,19

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

28,94
1,54% 0,44
15. 15:56:00 Toronto SE
Range: 28,90 / 28,94

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

15,57
4,50% 0,67
14. 10:40:37 Toronto SE
Range: 15,57 / 15,57

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

14,45
-0,41% -0,06
13. 09:32:03 Toronto SE
Range: 14,45 / 14,45

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

24,59
0,61% 0,15
17. 15:59:12 Toronto SE
Range: 24,25 / 24,59

BETAPRO GOLD BULLION 2X DAILY BULL ETF

18,17
0,00% 0,00
16. 15:55:00 Toronto SE
Range: 18,15 / 18,28

BETAPRO INVERSE BITCOIN ETF

19,48
-1,62% -0,32
21. 15:59:47 Toronto SE
Range: 19,15 / 20,35

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

10,37
0,00% 0,00
16. 15:59:50 Toronto SE
Range: 10,14 / 10,37

BETAPRO NASDAQ 100 2X DAILY BULL ETF

23,82
0,00% 0,00
16. 15:59:54 Toronto SE
Range: 23,81 / 24,35

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

9,1400
4,10% 0,3600
21. 15:59:43 Toronto SE
Range: 8,8000 / 9,2800

BETAPRO NAT GAS LEV DAILY BULL ETF

41,68
-4,58% -2,00
21. 15:59:54 Toronto SE
Range: 41,02 / 43,50

BETAPRO SILVER 2X DAILY BEAR ETF

6,9900
0,00% 0,0000
16. 15:53:39 Toronto SE
Range: 6,8600 / 6,9900

BETAPRO SILVER 2X DAILY BULL ETF

27,93
0,00% 0,00
16. 15:59:51 Toronto SE
Range: 27,88 / 28,43

BETAPRO SP TSX 60 2X DAILY BEAR ETF

23,54
0,00% 0,00
16. 15:59:06 Toronto SE
Range: 23,49 / 23,70

BETAPRO SP TSX 60 2X DAILY BULL ETF

27,99
1,89% 0,52
17. 15:59:33 Toronto SE
Range: 27,71 / 28,04

BETAPRO SP TSX 60 DAILY INVERSE ETF

24,94
0,00% 0,00
16. 14:51:37 Toronto SE
Range: 24,89 / 25,01

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

23,81
0,00% 0,00
16. 15:55:30 Toronto SE
Range: 23,18 / 23,94

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

28,79
1,77% 0,50
17. 15:58:50 Toronto SE
Range: 28,15 / 28,93

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

6,2100
0,00% 0,0000
16. 15:55:41 Toronto SE
Range: 6,2100 / 6,2600

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

31,70
0,00% 0,00
16. 15:53:20 Toronto SE
Range: 31,45 / 31,70

BETAPRO SP500 2X DAILY BEAR ETF

15,42
0,00% 0,00
16. 15:59:32 Toronto SE
Range: 15,28 / 15,44

BETAPRO SP500 2X DAILY BULL ETF

26,47
1,91% 0,50
17. 15:58:59 Toronto SE
Range: 26,33 / 26,63

BETAPRO SP500 DAILY INVERSE ETF

10,91
0,00% 0,00
16. 15:52:25 Toronto SE
Range: 10,88 / 10,94

BETAPRO SP500 VIX ST FTRS ETF

7,7300
0,00% 0,0000
16. 15:59:56 Toronto SE
Range: 7,6300 / 7,7600

BF AND CRUMRINE INVEST GRADE PREF ETF

22,93
-0,74% -0,17
21. 10:44:14 Toronto SE
Range: 22,93 / 22,93

BF AND CRUMRINE INVGRADE PREF ETF USD

22,45
-1,14% -0,26
13. 15:58:20 Toronto SE
Range: 22,45 / 22,45

BIG BANC SPLIT CORP

12,72
-0,55% -0,07
20. 15:59:29 Toronto SE
Range: 12,12 / 12,79

BIG BANC SPLIT CORP PREF A

10,46
-4,39% -0,48
16. 09:32:09 Toronto SE
Range: 10,46 / 10,46

BIG PHARMA SPLIT CORP

13,15
0,69% 0,09
21. 12:11:37 Toronto SE
Range: 13,15 / 13,15

BIG PHARMA SPLIT CORP PREF SHARES

10,06
0,10% 0,01
21. 13:03:21 Toronto SE
Range: 10,06 / 10,07
Опубликовать