Рынки
Все акции

BCE INC. FIRST PREFERRED, SERIES T

15,70
0,64% 0,10
21. 13:51:19 Toronto SE
Range: 15,60 / 15,70

BCE INC. PREFERRED SHARES SERIES AD

15,96
-0,37% -0,06
21. 15:00:02 Toronto SE
Range: 15,96 / 16,09

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12,56
-0,40% -0,05
15. 14:59:47 Toronto SE
Range: 12,56 / 12,74

Belo Sun Mining Corp

0,0500
0,00% 0,0000
21. 12:29:28 Toronto SE
Range: 0,0500 / 0,0500

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

2,2650
-2,79% -0,0650
21. 14:59:30 Toronto SE
Range: 2,2600 / 2,3500

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

24,16
0,04% 0,01
22. 08:32:49 Toronto SE
Range: 24,13 / 24,61

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6,6900
0,75% 0,0500
22. 08:32:43 Toronto SE
Range: 6,6800 / 6,7000

BETAPRO CRUDE OIL LVGD DLY BULL ETF

11,84
-0,67% -0,08
22. 08:32:52 Toronto SE
Range: 11,82 / 11,89

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

12,87
-13,10% -1,94
21. 09:50:48 Toronto SE
Range: 12,87 / 12,87

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

29,19
-0,85% -0,25
22. 08:30:12 Toronto SE
Range: 29,19 / 29,19

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

13,33
-0,67% -0,09
21. 14:54:48 Toronto SE
Range: 13,33 / 13,33

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

16,60
-0,12% -0,02
15. 10:20:53 Toronto SE
Range: 16,60 / 16,60

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

6,3400
-1,55% -0,1000
22. 08:30:02 Toronto SE
Range: 6,3400 / 6,3400

BETAPRO GOLD BULLION 2X DAILY BULL ETF

17,60
1,68% 0,29
21. 14:56:22 Toronto SE
Range: 17,48 / 17,64

BETAPRO INVERSE BITCOIN ETF USD

2,1400
-4,89% -0,1100
21. 14:59:45 Toronto SE
Range: 2,1400 / 2,1400

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

10,74
0,19% 0,02
22. 08:32:46 Toronto SE
Range: 10,74 / 10,78

BETAPRO NASDAQ 100 2X DAILY BULL ETF

23,40
-0,04% -0,01
22. 08:32:46 Toronto SE
Range: 23,31 / 23,40

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

76,31
11,63% 7,95
22. 08:32:49 Toronto SE
Range: 76,02 / 76,39

BETAPRO NAT GAS LEV DAILY BULL ETF

2,5200
-11,27% -0,3200
22. 08:32:44 Toronto SE
Range: 2,5100 / 2,5300

BETAPRO SILVER 2X DAILY BEAR ETF

7,3100
-0,95% -0,0700
22. 08:32:02 Toronto SE
Range: 7,2600 / 7,3100

BETAPRO SILVER 2X DAILY BULL ETF

28,05
1,19% 0,33
22. 08:32:46 Toronto SE
Range: 28,03 / 28,10

BETAPRO SP TSX 60 2X DAILY BEAR ETF

4,5200
-0,22% -0,0100
22. 08:30:04 Toronto SE
Range: 4,5200 / 4,5200

BETAPRO SP TSX 60 2X DAILY BULL ETF

28,69
0,21% 0,06
22. 08:30:09 Toronto SE
Range: 28,67 / 28,69

BETAPRO SP TSX 60 DAILY INVERSE ETF

24,38
-0,16% -0,04
22. 08:30:04 Toronto SE
Range: 24,38 / 24,38

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

3,6700
-3,67% -0,1400
21. 14:55:00 Toronto SE
Range: 3,6500 / 3,7900

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

30,70
-1,54% -0,48
22. 08:31:31 Toronto SE
Range: 30,70 / 31,18

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

6,1800
-0,16% -0,0100
22. 08:30:04 Toronto SE
Range: 6,1800 / 6,1800

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

31,89
-0,22% -0,07
22. 08:30:04 Toronto SE
Range: 31,89 / 31,89

BETAPRO SP500 2X DAILY BEAR ETF

15,29
0,07% 0,01
22. 08:32:11 Toronto SE
Range: 15,28 / 15,29

BETAPRO SP500 2X DAILY BULL ETF

26,43
0,15% 0,04
22. 08:32:49 Toronto SE
Range: 26,38 / 26,43

BETAPRO SP500 DAILY INVERSE ETF

10,85
-0,64% -0,07
21. 14:50:11 Toronto SE
Range: 10,83 / 10,94

BETAPRO SP500 VIX ST FTRS ETF

8,3400
-0,83% -0,0700
22. 08:31:17 Toronto SE
Range: 8,3200 / 8,3400

BF AND CRUMRINE INVEST GRADE PREF ETF

23,05
0,22% 0,05
21. 13:03:25 Toronto SE
Range: 23,05 / 23,07

BF AND CRUMRINE INVGRADE PREF ETF USD

22,89
-0,04% -0,01
21. 09:40:47 Toronto SE
Range: 22,89 / 22,89

BIG BANC SPLIT CORP

12,45
1,80% 0,22
21. 11:57:35 Toronto SE
Range: 12,45 / 12,61

BIG BANC SPLIT CORP PREF A

10,52
-0,66% -0,07
21. 13:23:15 Toronto SE
Range: 10,52 / 10,52

BIG PHARMA SPLIT CORP

13,11
-3,32% -0,45
21. 14:58:38 Toronto SE
Range: 13,11 / 13,11

BIG PHARMA SPLIT CORP PREF SHARES

10,0000
0,10% 0,0100
21. 08:30:15 Toronto SE
Range: 10,0000 / 10,0000

Big Rock Brewery Inc.

1,0500
0,00% 0,0000
21. 14:12:59 Toronto SE
Range: 1,0500 / 1,0500

BIP INVESTMENT CORP PREF SER 1

27,10
0,37% 0,10
21. 14:08:43 Toronto SE
Range: 27,00 / 27,10
Опубликовать