Рынки
Все акции

BCE INC PREFERRED SHARES SERIES AN

16,20
-0,06% -0,01
28. 10:45:50 Toronto SE
Range: 16,20 / 16,20

BCE INC PREFERRED SHARES SERIES AQ

22,50
-0,09% -0,02
28. 15:52:57 Toronto SE
Range: 22,50 / 22,90

BCE INC SER R

15,85
0,00% 0,00
28. 11:37:28 Toronto SE
Range: 15,85 / 15,85

BCE INC SER S

16,25
1,75% 0,28
28. 10:40:30 Toronto SE
Range: 16,25 / 16,25

BCE INC SER Y PR

16,09
-0,12% -0,02
28. 15:54:24 Toronto SE
Range: 16,09 / 16,18

BCE INC SERIES Z

18,44
5,37% 0,94
28. 09:30:06 Toronto SE
Range: 18,44 / 18,44

BCE INC. FIRST PR SHARES SERIES AB

16,20
0,93% 0,15
28. 15:54:24 Toronto SE
Range: 16,00 / 16,32

BCE INC. FIRST PREFERRED, SERIES T

16,55
1,53% 0,25
28. 14:19:07 Toronto SE
Range: 16,40 / 16,55

BCE INC. PREFERRED SHARES SERIES AD

16,00
0,00% 0,00
28. 15:59:59 Toronto SE
Range: 16,00 / 16,16

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12,93
1,25% 0,16
21. 15:21:09 Toronto SE
Range: 12,93 / 12,93

Belo Sun Mining Corp

0,2100
5,00% 0,0100
28. 15:36:17 Toronto SE
Range: 0,1950 / 0,2100

Bengal Energy Ltd.

0,0150
50,00% 0,0050
15. 11:14:18 Toronto SE
Range: 0,0150 / 0,0150

BERKSHIRE HATHAWAY CDR (CAD HEDGED)

39,72
-0,03% -0,01
28. 15:59:31 Toronto SE
Range: 39,34 / 40,05

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

14,54
-1,36% -0,20
28. 15:59:31 Toronto SE
Range: 14,54 / 15,05

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

37,24
0,98% 0,36
28. 15:59:31 Toronto SE
Range: 35,95 / 37,24

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

7,1500
3,62% 0,2500
28. 15:58:29 Toronto SE
Range: 6,9100 / 7,2600

BETAPRO CRUDE OIL LVGD DLY BULL ETF

9,4300
-3,68% -0,3600
28. 15:59:19 Toronto SE
Range: 9,2800 / 9,7700

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

14,18
-10,14% -1,60
22. 15:29:10 Toronto SE
Range: 14,18 / 14,18

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

25,96
5,53% 1,36
25. 15:50:02 Toronto SE
Range: 25,95 / 25,96

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

14,04
-3,17% -0,46
24. 15:46:02 Toronto SE
Range: 14,04 / 14,04

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

15,05
12,57% 1,68
24. 15:46:02 Toronto SE
Range: 15,05 / 15,05

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

16,37
-2,68% -0,45
28. 15:59:22 Toronto SE
Range: 16,37 / 17,00

BETAPRO GOLD BULLION 2X DAILY BULL ETF

25,81
2,75% 0,69
28. 15:59:57 Toronto SE
Range: 24,89 / 25,81

BETAPRO INVERSE BITCOIN ETF

19,91
0,40% 0,08
28. 15:55:48 Toronto SE
Range: 19,77 / 20,20

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

11,19
0,09% 0,01
28. 15:59:46 Toronto SE
Range: 11,08 / 11,49

BETAPRO NASDAQ 100 2X DAILY BULL ETF

19,04
-0,10% -0,02
28. 15:59:57 Toronto SE
Range: 18,52 / 19,22

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

7,2100
-12,07% -0,9900
28. 15:59:56 Toronto SE
Range: 7,0100 / 8,0200

BETAPRO NAT GAS LEV DAILY BULL ETF

33,42
11,40% 3,42
28. 15:59:50 Toronto SE
Range: 30,70 / 34,29

BETAPRO SILVER 2X DAILY BEAR ETF

5,9700
-0,83% -0,0500
28. 15:59:00 Toronto SE
Range: 5,9700 / 6,1200

BETAPRO SILVER 2X DAILY BULL ETF

29,08
0,80% 0,23
28. 15:59:05 Toronto SE
Range: 28,41 / 29,10

BETAPRO SP TSX 60 2X DAILY BEAR ETF

22,68
-0,79% -0,18
28. 15:59:13 Toronto SE
Range: 22,58 / 22,81

BETAPRO SP TSX 60 2X DAILY BULL ETF

27,16
0,78% 0,21
28. 15:59:50 Toronto SE
Range: 26,99 / 27,27

BETAPRO SP TSX 60 DAILY INVERSE ETF

24,60
-0,61% -0,15
28. 10:51:34 Toronto SE
Range: 24,60 / 24,72

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

26,09
-1,29% -0,34
28. 15:59:30 Toronto SE
Range: 26,08 / 26,38

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

22,03
0,89% 0,20
28. 15:55:46 Toronto SE
Range: 21,81 / 22,14

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

6,2200
-1,58% -0,1000
28. 10:20:54 Toronto SE
Range: 6,2200 / 6,2500

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

29,97
1,28% 0,38
28. 13:50:14 Toronto SE
Range: 29,81 / 30,23

BETAPRO SP500 2X DAILY BEAR ETF

16,87
-0,06% -0,01
28. 15:59:53 Toronto SE
Range: 16,73 / 17,23

BETAPRO SP500 2X DAILY BULL ETF

21,55
0,07% 0,02
28. 15:59:44 Toronto SE
Range: 21,10 / 21,73

BETAPRO SP500 DAILY INVERSE ETF

11,58
-0,26% -0,03
28. 15:58:54 Toronto SE
Range: 11,55 / 11,71
Опубликовать