Рынки
Все акции

BCE INC SER S

19,12
-0,16% -0,03
12. 12:36:00 Toronto SE
Range: 19,12 / 19,12

BCE INC SER Y PR

19,06
-0,42% -0,08
15. 12:40:56 Toronto SE
Range: 19,06 / 19,07

BCE INC SERIES Z

20,32
1,50% 0,30
15. 08:45:34 Toronto SE
Range: 20,00 / 20,32

BCE INC. FIRST PR SHARES SERIES AB

19,19
-0,16% -0,03
15. 12:57:32 Toronto SE
Range: 19,18 / 19,20

BCE INC. FIRST PREFERRED, SERIES T

19,35
0,00% 0,00
15. 08:42:26 Toronto SE
Range: 19,35 / 19,37

BCE INC. PREFERRED SHARES SERIES AD

19,18
0,16% 0,03
15. 10:30:30 Toronto SE
Range: 19,16 / 19,18

BECKER MILK COMPANY LTD. (THE), CL.B, NV

13,10
0,54% 0,07
15. 09:55:49 Toronto SE
Range: 13,10 / 13,64

Belo Sun Mining Corp

0,3000
3,45% 0,0100
15. 12:50:18 Toronto SE
Range: 0,3000 / 0,3050

Bengal Energy Ltd.

0,0150
50,00% 0,0050
15. 10:58:41 Toronto SE
Range: 0,0100 / 0,0150

BERKSHIRE HATHAWAY CDR (CAD HEDGED)

36,35
-0,52% -0,19
15. 12:59:37 Toronto SE
Range: 36,20 / 36,62

BETAPRO -3X NASDAQ-100 DL LEV BR ALT ETF

14,94
-2,48% -0,38
15. 12:59:56 Toronto SE
Range: 14,94 / 15,18

BETAPRO 3X NASDAQ-100 DL LEV BUL ALT ETF

26,00
2,48% 0,63
15. 12:59:56 Toronto SE
Range: 25,62 / 26,00

BETAPRO -3X SP 500 DLY LEVR BEAR ALT ETF

15,45
-1,09% -0,17
15. 10:59:21 Toronto SE
Range: 15,45 / 15,50

BETAPRO 3X SP 500 DLY LEVRG BULL ALT ETF

25,34
0,60% 0,15
15. 12:04:54 Toronto SE
Range: 25,34 / 25,43

BETAPRO -3X SP TSX 60 DL LV BEAR ALT ETF

17,26
-0,12% -0,02
15. 08:34:36 Toronto SE
Range: 17,26 / 17,26

BETAPRO 3X SP TSX 60 DLY LV BULL ALT ETF

23,19
0,83% 0,19
15. 12:28:38 Toronto SE
Range: 22,96 / 23,19

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

6,2900
-0,94% -0,0600
15. 12:59:49 Toronto SE
Range: 6,1900 / 6,3600

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

72,39
0,07% 0,05
15. 12:59:49 Toronto SE
Range: 71,40 / 73,40

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

5,3300
-2,47% -0,1350
15. 12:59:51 Toronto SE
Range: 5,2800 / 5,3700

BETAPRO CRUDE OIL LVGD DLY BULL ETF

10,43
2,51% 0,25
15. 13:00:00 Toronto SE
Range: 10,35 / 10,53

BETAPRO EQL WEIGHT CND

9,6700
-1,33% -0,1300
12. 11:39:17 Toronto SE
Range: 9,6700 / 9,6700

BETAPRO EQL WEIGHT CND

36,83
0,90% 0,33
13. 06:30:03 Toronto SE
Range: 36,83 / 36,83

BETAPRO EQL WGT CDN RE

11,46
-0,09% -0,01
16. 12:05:00 Toronto SE
Range: 11,46 / 11,46

BETAPRO EQL WGT CDN RE

17,10
13,62% 2,05
17. 07:51:03 Toronto SE
Range: 17,10 / 17,10

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

13,51
-1,60% -0,22
15. 12:55:00 Toronto SE
Range: 13,51 / 13,56

BETAPRO GOLD BULLION 2X DAILY BULL ETF

29,44
2,01% 0,58
15. 12:56:34 Toronto SE
Range: 28,96 / 29,46

BETAPRO INVERSE BITCOIN ETF

16,13
0,94% 0,15
15. 12:59:33 Toronto SE
Range: 16,09 / 16,32

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

7,2100
-1,50% -0,1100
15. 12:59:39 Toronto SE
Range: 7,2000 / 7,2800

BETAPRO NASDAQ 100 2X DAILY BULL ETF

28,75
1,59% 0,45
15. 12:59:59 Toronto SE
Range: 28,42 / 28,75

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

9,2900
-5,78% -0,5700
15. 12:59:48 Toronto SE
Range: 9,2300 / 9,7600

BETAPRO NAT GAS LEV DAILY BULL ETF

18,77
5,99% 1,06
15. 12:59:46 Toronto SE
Range: 17,92 / 18,89

BETAPRO SILVER 2X DAILY BEAR ETF

3,5250
-1,95% -0,0700
15. 12:55:00 Toronto SE
Range: 3,5250 / 3,6200

BETAPRO SILVER 2X DAILY BULL ETF

45,15
1,87% 0,83
15. 12:59:29 Toronto SE
Range: 44,09 / 45,23

BETAPRO SP TSX 60 2X DAILY BEAR ETF

16,59
-0,90% -0,15
15. 12:59:29 Toronto SE
Range: 16,59 / 16,78

BETAPRO SP TSX 60 2X DAILY BULL ETF

36,83
0,85% 0,31
15. 12:56:46 Toronto SE
Range: 36,41 / 36,83

BETAPRO SP TSX 60 DAILY INVERSE ETF

21,18
0,38% 0,08
12. 12:36:41 Toronto SE
Range: 21,17 / 21,20

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

18,64
-1,32% -0,25
15. 12:51:51 Toronto SE
Range: 18,48 / 18,64

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

29,16
1,71% 0,49
15. 12:59:34 Toronto SE
Range: 28,60 / 29,41

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

4,2900
-0,46% -0,0200
15. 12:57:52 Toronto SE
Range: 4,2900 / 4,3000

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

43,19
0,77% 0,33
15. 12:55:00 Toronto SE
Range: 42,80 / 43,19
Опубликовать