Рынки
Все акции

BCE INC PREFERRED SHARES SERIES AQ

23,28
0,13% 0,03
21. 15:58:30 Toronto SE
Range: 23,28 / 23,40

BCE INC SER R

17,15
0,00% 0,00
21. 15:57:10 Toronto SE
Range: 17,15 / 17,15

BCE INC SER S

17,15
-0,29% -0,05
21. 12:14:42 Toronto SE
Range: 17,15 / 17,22

BCE INC SER Y PR

17,21
0,06% 0,01
21. 12:13:53 Toronto SE
Range: 17,17 / 17,24

BCE INC SERIES Z

18,55
0,00% 0,00
21. 15:12:45 Toronto SE
Range: 18,55 / 18,60

BCE INC. FIRST PR SHARES SERIES AB

17,18
-0,58% -0,10
21. 15:54:53 Toronto SE
Range: 17,18 / 17,21

BCE INC. FIRST PREFERRED, SERIES T

17,30
-0,52% -0,09
21. 15:59:01 Toronto SE
Range: 17,27 / 17,40

BCE INC. PREFERRED SHARES SERIES AD

17,22
-0,46% -0,08
21. 13:37:33 Toronto SE
Range: 17,18 / 17,37

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12,80
1,03% 0,13
20. 12:11:59 Toronto SE
Range: 12,79 / 12,80

Belo Sun Mining Corp

0,2150
2,38% 0,0050
21. 15:59:59 Toronto SE
Range: 0,2000 / 0,2150

Bengal Energy Ltd.

0,0100
0,00% 0,0000
21. 11:52:15 Toronto SE
Range: 0,0100 / 0,0100

BERKSHIRE HATHAWAY CDR (CAD HEDGED)

35,93
-0,75% -0,27
21. 15:59:37 Toronto SE
Range: 35,90 / 36,31

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

21,24
5,94% 1,19
21. 15:59:06 Toronto SE
Range: 20,09 / 21,24

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

28,36
-5,94% -1,79
21. 15:59:59 Toronto SE
Range: 28,32 / 30,01

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6,1200
6,25% 0,3600
21. 15:59:20 Toronto SE
Range: 5,8900 / 6,1200

BETAPRO CRUDE OIL LVGD DLY BULL ETF

12,22
-6,36% -0,83
21. 15:59:34 Toronto SE
Range: 12,22 / 12,72

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

13,11
0,69% 0,09
21. 15:52:53 Toronto SE
Range: 13,11 / 13,11

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

28,55
-0,45% -0,13
21. 11:54:17 Toronto SE
Range: 28,55 / 28,55

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

14,20
0,71% 0,10
13. 10:47:41 Toronto SE
Range: 14,20 / 14,50

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

15,75
1,61% 0,25
14. 10:41:35 Toronto SE
Range: 15,69 / 15,75

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

21,51
0,09% 0,02
21. 15:59:16 Toronto SE
Range: 21,37 / 21,67

BETAPRO GOLD BULLION 2X DAILY BULL ETF

20,49
-0,27% -0,06
21. 15:55:00 Toronto SE
Range: 20,36 / 20,57

BETAPRO INVERSE BITCOIN ETF

21,55
4,41% 0,91
21. 15:57:13 Toronto SE
Range: 20,49 / 21,55

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

9,8900
4,32% 0,4100
21. 15:59:49 Toronto SE
Range: 9,4600 / 9,9000

BETAPRO NASDAQ 100 2X DAILY BULL ETF

24,73
-4,22% -1,09
21. 15:59:39 Toronto SE
Range: 24,71 / 25,92

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

5,3300
-3,09% -0,1700
21. 16:00:00 Toronto SE
Range: 4,9500 / 5,4450

BETAPRO NAT GAS LEV DAILY BULL ETF

61,66
3,01% 1,80
21. 15:59:41 Toronto SE
Range: 60,35 / 65,90

BETAPRO SILVER 2X DAILY BEAR ETF

6,3600
2,58% 0,1600
21. 15:57:47 Toronto SE
Range: 6,1900 / 6,3600

BETAPRO SILVER 2X DAILY BULL ETF

30,09
-2,84% -0,88
21. 15:59:09 Toronto SE
Range: 30,07 / 31,08

BETAPRO SP TSX 60 2X DAILY BEAR ETF

22,79
2,61% 0,58
21. 15:59:53 Toronto SE
Range: 22,22 / 22,80

BETAPRO SP TSX 60 2X DAILY BULL ETF

28,28
-2,62% -0,76
21. 15:58:27 Toronto SE
Range: 28,25 / 28,92

BETAPRO SP TSX 60 DAILY INVERSE ETF

24,54
1,32% 0,32
21. 15:37:58 Toronto SE
Range: 24,36 / 24,54

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

24,34
4,15% 0,97
21. 15:54:03 Toronto SE
Range: 23,57 / 24,50

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

27,18
-4,06% -1,15
21. 15:59:56 Toronto SE
Range: 27,10 / 27,86

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

6,1800
1,48% 0,0900
21. 15:21:38 Toronto SE
Range: 6,1500 / 6,1900

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

31,70
-2,01% -0,65
21. 15:57:32 Toronto SE
Range: 31,66 / 32,24

BETAPRO SP500 2X DAILY BEAR ETF

15,10
3,50% 0,51
21. 15:59:40 Toronto SE
Range: 14,61 / 15,11

BETAPRO SP500 2X DAILY BULL ETF

26,43
-3,47% -0,95
21. 15:59:57 Toronto SE
Range: 26,40 / 27,32

BETAPRO SP500 DAILY INVERSE ETF

10,83
1,79% 0,19
21. 15:57:50 Toronto SE
Range: 10,71 / 10,83

BETAPRO SP500 VIX ST FTRS ETF

7,8300
6,68% 0,4900
21. 15:59:50 Toronto SE
Range: 7,3200 / 7,8800
Опубликовать