Рынки
Все акции

BCE INC PREFERRED SHARES SERIES AQ

22,97
-1,54% -0,36
04. 15:35:09 Toronto SE
Range: 22,69 / 23,29

BCE INC SER R

16,51
-2,94% -0,50
04. 15:25:41 Toronto SE
Range: 16,51 / 16,76

BCE INC SER S

16,37
-3,42% -0,58
04. 15:58:36 Toronto SE
Range: 16,37 / 16,58

BCE INC SER Y PR

16,54
-2,42% -0,41
04. 15:58:37 Toronto SE
Range: 16,52 / 16,96

BCE INC SERIES Z

17,82
-3,15% -0,58
04. 14:28:24 Toronto SE
Range: 17,82 / 18,20

BCE INC. FIRST PR SHARES SERIES AB

16,54
-2,71% -0,46
04. 15:39:43 Toronto SE
Range: 16,54 / 17,01

BCE INC. FIRST PREFERRED, SERIES T

16,63
-3,48% -0,60
04. 15:59:29 Toronto SE
Range: 16,50 / 17,24

BCE INC. PREFERRED SHARES SERIES AD

16,37
-3,42% -0,58
04. 15:51:15 Toronto SE
Range: 16,37 / 16,80

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12,82
0,16% 0,02
04. 10:51:26 Toronto SE
Range: 12,82 / 12,82

Belo Sun Mining Corp

0,1800
-5,26% -0,0100
04. 15:55:29 Toronto SE
Range: 0,1800 / 0,1900

Bengal Energy Ltd.

0,0150
0,00% 0,0000
04. 14:59:48 Toronto SE
Range: 0,0150 / 0,0150

BERKSHIRE HATHAWAY CDR (CAD HEDGED)

36,96
-6,97% -2,77
04. 15:59:51 Toronto SE
Range: 36,87 / 38,95

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

19,73
16,20% 2,75
04. 15:59:59 Toronto SE
Range: 17,30 / 19,90

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

28,62
-16,41% -5,62
04. 15:59:36 Toronto SE
Range: 28,25 / 32,95

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

7,2400
11,21% 0,7300
04. 15:59:55 Toronto SE
Range: 7,1900 / 7,7100

BETAPRO CRUDE OIL LVGD DLY BULL ETF

9,6500
-12,11% -1,3300
04. 15:59:58 Toronto SE
Range: 8,9300 / 9,8100

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

15,06
7,19% 1,01
04. 15:48:46 Toronto SE
Range: 14,24 / 15,08

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

24,07
-6,34% -1,63
04. 11:53:18 Toronto SE
Range: 24,07 / 24,07

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

13,86
-2,39% -0,34
12. 15:53:11 Toronto SE
Range: 13,86 / 13,86

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

15,05
-4,75% -0,75
04. 09:57:04 Toronto SE
Range: 15,03 / 15,05

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

20,19
4,13% 0,80
04. 15:59:58 Toronto SE
Range: 19,70 / 20,50

BETAPRO GOLD BULLION 2X DAILY BULL ETF

21,52
-4,65% -1,05
04. 15:59:57 Toronto SE
Range: 21,24 / 22,12

BETAPRO INVERSE BITCOIN ETF

23,51
-1,76% -0,42
04. 15:59:30 Toronto SE
Range: 23,32 / 24,18

BETAPRO NASDAQ 100 2X DAILY BEAR ETF USD

10,34
23,39% 1,96
04. 15:54:20 Toronto SE
Range: 9,79 / 10,34

BETAPRO NASDAQ 100 2X DAILY BULL ETF

15,67
-12,16% -2,17
04. 15:59:59 Toronto SE
Range: 15,64 / 17,01

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

5,7000
14,46% 0,7200
04. 15:59:32 Toronto SE
Range: 5,3800 / 5,7500

BETAPRO NAT GAS LEV DAILY BULL ETF

48,72
-14,26% -8,10
04. 15:59:20 Toronto SE
Range: 48,29 / 52,32

BETAPRO SILVER 2X DAILY BEAR ETF

7,5200
12,41% 0,8300
04. 15:59:53 Toronto SE
Range: 7,1100 / 7,7700

BETAPRO SILVER 2X DAILY BULL ETF

23,45
-13,82% -3,76
04. 15:59:41 Toronto SE
Range: 22,58 / 25,43

BETAPRO SP TSX 60 2X DAILY BEAR ETF

26,24
9,11% 2,19
04. 15:59:59 Toronto SE
Range: 24,93 / 26,58

BETAPRO SP TSX 60 2X DAILY BULL ETF

24,03
-8,94% -2,36
04. 15:59:56 Toronto SE
Range: 23,68 / 25,39

BETAPRO SP TSX 60 DAILY INVERSE ETF

26,36
4,23% 1,07
04. 15:30:01 Toronto SE
Range: 25,83 / 26,45

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

29,84
17,48% 4,44
04. 15:59:59 Toronto SE
Range: 27,30 / 30,50

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

20,71
-17,16% -4,29
04. 15:59:30 Toronto SE
Range: 20,00 / 22,98

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

7,1000
7,74% 0,5100
04. 15:48:41 Toronto SE
Range: 6,7500 / 7,1500

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

26,96
-8,14% -2,39
04. 15:41:34 Toronto SE
Range: 25,68 / 28,14

BETAPRO SP500 2X DAILY BEAR ETF

20,75
11,98% 2,22
04. 15:59:56 Toronto SE
Range: 19,35 / 20,77

BETAPRO SP500 2X DAILY BULL ETF

18,47
-12,05% -2,53
04. 15:59:59 Toronto SE
Range: 18,44 / 20,06

BETAPRO SP500 DAILY INVERSE ETF

12,75
5,99% 0,72
04. 15:55:09 Toronto SE
Range: 12,31 / 12,75

BETAPRO SP500 VIX ST FTRS ETF

13,23
21,04% 2,30
04. 15:59:30 Toronto SE
Range: 11,73 / 13,45
Опубликовать