Рынки
Все акции

Ascot Resources LTD

0,0800
-5,88% -0,0050
16. 16:00:00 Toronto SE
Range: 0,0800 / 0,0850

ATCO Ltd Cl II

52,50
0,96% 0,50
12. 15:43:48 Toronto SE
Range: 52,50 / 52,50

ATCO LTD., CL.I, NV

50,70
0,74% 0,37
16. 16:00:02 Toronto SE
Range: 50,25 / 50,87

Athabasca Oil Corp

5,3500
8,96% 0,4400
16. 16:00:04 Toronto SE
Range: 5,0300 / 5,3600

ATKINSREALIS GROUP INC

88,16
4,64% 3,91
16. 16:00:02 Toronto SE
Range: 83,73 / 88,40

ATRIUM MORTGAGE INVESTMENT CORPORATION

11,10
0,54% 0,06
16. 16:00:04 Toronto SE
Range: 11,04 / 11,14

ATS CORPORATION COMMON

38,93
0,65% 0,25
16. 16:00:04 Toronto SE
Range: 38,47 / 39,30

AUGUSTA GOLD CORP

1,1000
-1,79% -0,0200
16. 16:00:00 Toronto SE
Range: 1,0600 / 1,1100

Aura Minerals Inc.

25,80
-1,41% -0,37
16. 16:00:03 Toronto SE
Range: 25,54 / 26,47

AURORA CANNABIS INC WS USD

0,0050
0,00% 0,0000
23. 17:15:00 Toronto SE
Range: 0,0050 / 0,0050

AURORA CANNABIS INC. -

7,1600
3,62% 0,2500
16. 16:00:03 Toronto SE
Range: 6,9000 / 7,2800

Autocanada Inc

20,80
7,66% 1,48
16. 16:00:00 Toronto SE
Range: 18,66 / 21,19

AUTOMOTIVE PROPERTIES REIT

10,81
1,50% 0,16
16. 16:00:04 Toronto SE
Range: 10,75 / 10,88

AVALON ADVANCED MATERIALS INC

0,0300
20,00% 0,0050
16. 15:34:35 Toronto SE
Range: 0,0250 / 0,0300

AVANT BRANDS INC

0,8000
-14,89% -0,1400
16. 15:58:41 Toronto SE
Range: 0,8000 / 0,9200

Avicanna Inc

0,2850
0,00% 0,0000
16. 15:59:03 Toronto SE
Range: 0,2750 / 0,2900

AVINO SILVER AND GOLD MINES LTD

3,7400
-0,53% -0,0200
16. 16:00:03 Toronto SE
Range: 3,5200 / 3,7400

AYA GOLD AND SILVER INC

10,35
-2,27% -0,24
16. 16:00:04 Toronto SE
Range: 10,06 / 10,40

B2Gold Corp.

4,1200
0,24% 0,0100
16. 16:00:04 Toronto SE
Range: 4,0050 / 4,1300

BADGER INFRASTRUCTURE SOLUTIONS LTD

45,14
-0,70% -0,32
16. 16:00:04 Toronto SE
Range: 44,74 / 45,62

BALLARD POWER SYSTEMS

1,9700
3,68% 0,0700
16. 16:00:01 Toronto SE
Range: 1,8500 / 1,9800

BANK NOVA SCOTIA HALIF

71,97
0,26% 0,19
16. 16:00:04 Toronto SE
Range: 71,50 / 72,15

BANK OF MONTREAL COMMO

143,75
0,07% 0,10
16. 16:00:03 Toronto SE
Range: 143,32 / 144,09

BANK OF MONTREAL PREF SERIES 33

24,80
0,04% 0,01
15. 16:00:03 Toronto SE
Range: 24,78 / 24,80

BARRICK MINING CORPORATION

24,94
-0,44% -0,11
16. 16:00:02 Toronto SE
Range: 24,29 / 25,02

BAUSCH + LOMB CORPORAT

16,35
0,49% 0,08
16. 15:59:51 Toronto SE
Range: 16,35 / 16,56

BAUSCH HEALTH COMPANIE

6,5300
1,40% 0,0900
16. 16:00:04 Toronto SE
Range: 6,4300 / 6,6400

BAYLIN TECHNOLOGIES INC

0,2650
3,92% 0,0100
16. 14:10:20 Toronto SE
Range: 0,2650 / 0,2700

Baytex Energy Corp.

2,3900
2,58% 0,0600
16. 16:00:04 Toronto SE
Range: 2,3100 / 2,4100

BCE INC. COMMON STOCK

30,11
-0,30% -0,09
16. 16:00:03 Toronto SE
Range: 30,07 / 30,42

BCE 1ST PREF SHARES SERIES AE

16,70
-0,36% -0,06
16. 15:53:59 Toronto SE
Range: 16,70 / 16,76

BCE 1ST PREF SHARES SERIES AF

18,72
0,05% 0,01
16. 14:51:10 Toronto SE
Range: 18,69 / 18,80

BCE 1ST PREF SHARES SERIES AG

16,80
2,38% 0,39
16. 15:14:55 Toronto SE
Range: 16,60 / 16,81

BCE 1ST PREF SHARES SERIES AH

16,76
0,60% 0,10
16. 15:59:30 Toronto SE
Range: 16,76 / 16,77

BCE 1ST PREF SHARES SERIES AI

16,41
0,06% 0,01
16. 15:28:59 Toronto SE
Range: 16,41 / 16,41

BCE FIRST PR SHARES SERIES AA

17,30
0,00% 0,00
16. 15:21:26 Toronto SE
Range: 17,25 / 17,38

BCE INC PR SHARES SERIES AC

17,36
0,17% 0,03
16. 15:16:13 Toronto SE
Range: 17,35 / 17,36

BCE INC PREF SERIES AK

16,75
0,54% 0,09
16. 15:40:18 Toronto SE
Range: 16,49 / 16,75

BCE Inc Pref Series Al

17,04
-0,23% -0,04
16. 12:42:27 Toronto SE
Range: 17,04 / 17,08

BCE INC PREFERRED SH SERIES AJ

16,91
2,48% 0,41
16. 09:30:01 Toronto SE
Range: 16,91 / 16,91
Опубликовать