Рынки
Все акции

AUGUSTA GOLD CORP

1,2000
10,09% 0,1100
21. 14:59:59 Toronto SE
Range: 1,0800 / 1,2000

Aura Minerals Inc.

17,84
-1,27% -0,23
21. 15:00:02 Toronto SE
Range: 17,64 / 17,86

AURORA CANNABIS INC WS USD

0,0050
0,00% 0,0000
23. 16:15:00 Toronto SE
Range: 0,0050 / 0,0050

AURORA CANNABIS INC. - COMMON SHARES

5,5700
-1,42% -0,0800
21. 15:00:02 Toronto SE
Range: 5,4800 / 5,6000

Autocanada Inc

18,52
2,49% 0,45
21. 14:59:59 Toronto SE
Range: 18,24 / 18,74

AUTOMOTIVE PROPERTIES REIT

10,64
1,04% 0,11
21. 15:00:01 Toronto SE
Range: 10,45 / 10,67

AVALON ADVANCED MATERIALS INC

0,0300
0,00% 0,0000
21. 14:22:28 Toronto SE
Range: 0,0300 / 0,0350

AVANT BRANDS INC

1,0100
-10,62% -0,1200
21. 15:00:02 Toronto SE
Range: 1,0100 / 1,1300

Avicanna Inc

0,2950
-4,84% -0,0150
21. 14:48:43 Toronto SE
Range: 0,2800 / 0,3150

AVINO SILVER AND GOLD MINES LTD

1,6600
5,06% 0,0800
21. 15:00:02 Toronto SE
Range: 1,6100 / 1,6700

AYA GOLD AND SILVER INC

11,34
-6,13% -0,74
21. 15:00:02 Toronto SE
Range: 11,34 / 12,33

B2Gold Corp.

3,4800
-0,29% -0,0100
21. 15:00:02 Toronto SE
Range: 3,4600 / 3,5600

BADGER INFRASTRUCTURE SOLUTIONS LTD

37,78
1,50% 0,56
21. 15:00:01 Toronto SE
Range: 36,58 / 37,90

BALLARD POWER SYSTEMS INC. - COMMON SHARES

2,1800
-3,54% -0,0800
21. 15:00:02 Toronto SE
Range: 2,1700 / 2,2700

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

74,34
0,65% 0,48
21. 15:00:02 Toronto SE
Range: 73,75 / 74,46

BANK OF MONTREAL COMMON STOCK

143,79
-0,03% -0,04
21. 15:00:02 Toronto SE
Range: 143,40 / 144,25

BANK OF MONTREAL PREF SERIES 33

24,85
0,28% 0,07
21. 13:36:46 Toronto SE
Range: 24,78 / 24,85

BARRICK GOLD CORPORATION COMMON STOCK (BC)

22,90
-1,34% -0,31
21. 15:00:00 Toronto SE
Range: 22,88 / 23,34

BAUSCH + LOMB CORPORATION COMMON SHARES

24,51
-2,70% -0,68
21. 14:54:30 Toronto SE
Range: 24,46 / 25,12

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

10,71
-1,47% -0,16
21. 15:00:02 Toronto SE
Range: 10,64 / 11,10

BAYLIN TECHNOLOGIES INC

0,3900
-1,27% -0,0050
21. 12:39:46 Toronto SE
Range: 0,3800 / 0,4150

Baytex Energy Corp.

3,7500
-3,85% -0,1500
21. 15:00:02 Toronto SE
Range: 3,6900 / 3,8300

BCE INC. COMMON STOCK

33,54
-0,24% -0,08
21. 15:00:02 Toronto SE
Range: 32,96 / 33,65

BCE 1ST PREF SHARES SERIES AE

17,57
-1,73% -0,31
21. 14:49:48 Toronto SE
Range: 17,55 / 17,86

BCE 1ST PREF SHARES SERIES AF

18,19
0,22% 0,04
21. 14:59:59 Toronto SE
Range: 18,12 / 18,21

BCE 1ST PREF SHARES SERIES AG

16,48
0,06% 0,01
21. 13:58:57 Toronto SE
Range: 16,16 / 16,50

BCE 1ST PREF SHARES SERIES AH

17,41
-0,17% -0,03
21. 14:49:47 Toronto SE
Range: 17,41 / 17,50

BCE 1ST PREF SHARES SERIES AI

16,22
-0,18% -0,03
21. 14:59:59 Toronto SE
Range: 16,17 / 16,22

BCE FIRST PR SHARES SERIES AA

17,25
-0,83% -0,15
21. 14:59:59 Toronto SE
Range: 17,25 / 17,35

BCE INC PR SHARES SERIES AC

17,77
0,11% 0,02
21. 14:59:30 Toronto SE
Range: 17,77 / 17,89

BCE INC PREF SERIES AK

16,57
1,66% 0,27
21. 14:59:59 Toronto SE
Range: 16,25 / 16,57

BCE Inc Pref Series Al

16,66
-0,36% -0,06
21. 14:59:57 Toronto SE
Range: 16,66 / 16,66

BCE INC PREFERRED SH SERIES AJ

17,39
0,06% 0,01
21. 14:48:21 Toronto SE
Range: 17,25 / 17,40

BCE INC PREFERRED SHARES SERIES AM

16,93
1,01% 0,17
20. 14:59:13 Toronto SE
Range: 16,93 / 16,97

BCE INC PREFERRED SHARES SERIES AN

17,35
-0,23% -0,04
21. 14:46:42 Toronto SE
Range: 17,31 / 17,40

BCE INC PREFERRED SHARES SERIES AQ

22,91
-0,43% -0,10
21. 14:33:18 Toronto SE
Range: 22,91 / 22,91

BCE INC SER R

16,59
0,00% 0,00
21. 14:58:12 Toronto SE
Range: 16,52 / 16,59

BCE INC SER S

17,38
0,17% 0,03
21. 14:48:39 Toronto SE
Range: 17,35 / 17,43

BCE INC SER Y PR

17,38
0,00% 0,00
21. 14:58:36 Toronto SE
Range: 17,30 / 17,40

BCE INC SERIES Z

18,21
-1,30% -0,24
21. 12:41:36 Toronto SE
Range: 17,85 / 18,50
Опубликовать