Рынки
Все акции

AUGUSTA GOLD CORP

1,1300
3,67% 0,0400
22. 09:52:04 Toronto SE
Range: 1,1200 / 1,2000

Aura Minerals Inc.

17,71
1,26% 0,22
22. 10:00:21 Toronto SE
Range: 17,47 / 17,71

AURORA CANNABIS INC WS USD

0,3300
6500,00% 0,3250
05. 12:22:30 Toronto SE
Range: 0,3200 / 0,3300

AURORA CANNABIS INC. - COMMON SHARES

6,0700
0,83% 0,0500
22. 10:10:20 Toronto SE
Range: 6,0100 / 6,1200

Autocanada Inc

19,08
1,49% 0,28
22. 09:51:33 Toronto SE
Range: 18,67 / 19,09

AUTOMOTIVE PROPERTIES REIT

11,51
0,44% 0,05
22. 09:55:43 Toronto SE
Range: 11,44 / 11,51

AVALON ADVANCED MATERIALS INC

0,0400
-11,11% -0,0050
22. 10:09:47 Toronto SE
Range: 0,0400 / 0,0400

Avicanna Inc

0,2650
3,92% 0,0100
21. 15:49:47 Toronto SE
Range: 0,2400 / 0,2650

AVINO SILVER AND GOLD MINES LTD

1,6000
0,00% 0,0000
22. 10:10:23 Toronto SE
Range: 1,6000 / 1,6200

AYA GOLD AND SILVER INC

13,31
4,31% 0,55
22. 10:10:06 Toronto SE
Range: 12,98 / 13,39

B2Gold Corp.

4,0200
0,75% 0,0300
22. 10:10:07 Toronto SE
Range: 3,9850 / 4,0400

BADGER INFRASTRUCTURE SOLUTIONS LTD

37,94
0,05% 0,02
22. 10:07:01 Toronto SE
Range: 37,91 / 39,35

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1,8300
2,23% 0,0400
22. 10:09:12 Toronto SE
Range: 1,7800 / 1,8400

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

78,46
-0,05% -0,04
22. 10:10:25 Toronto SE
Range: 78,25 / 78,58

BANK OF MONTREAL COMMON STOCK

132,55
0,23% 0,31
22. 10:10:25 Toronto SE
Range: 132,03 / 132,77

BANK OF MONTREAL PREF SERIES 33

24,40
0,00% 0,00
21. 16:00:00 Toronto SE
Range: 24,40 / 24,47

BARRICK GOLD CORPORATION COMMON STOCK (BC)

25,37
0,24% 0,06
22. 10:10:18 Toronto SE
Range: 25,18 / 25,47

BAUSCH + LOMB CORPORATION COMMON SHARES

27,66
-0,07% -0,02
22. 10:07:09 Toronto SE
Range: 27,66 / 27,66

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

11,41
-0,35% -0,04
22. 10:10:22 Toronto SE
Range: 11,37 / 11,45

BAYLIN TECHNOLOGIES INC

0,4750
1,06% 0,0050
21. 15:57:54 Toronto SE
Range: 0,4500 / 0,4800

Baytex Energy Corp.

4,2100
-0,24% -0,0100
22. 10:10:25 Toronto SE
Range: 4,1700 / 4,2500

BCE INC. COMMON STOCK

37,38
0,30% 0,11
22. 10:10:18 Toronto SE
Range: 37,25 / 37,63

BCE 1ST PREF SHARES SERIES AE

15,93
-0,13% -0,02
21. 15:50:03 Toronto SE
Range: 15,90 / 15,95

BCE 1ST PREF SHARES SERIES AF

15,70
0,00% 0,00
22. 09:30:07 Toronto SE
Range: 15,70 / 15,70

BCE 1ST PREF SHARES SERIES AG

14,71
0,41% 0,06
21. 15:31:52 Toronto SE
Range: 14,71 / 14,83

BCE 1ST PREF SHARES SERIES AH

15,91
0,00% 0,00
22. 09:30:07 Toronto SE
Range: 15,91 / 15,91

BCE 1ST PREF SHARES SERIES AI

14,50
0,07% 0,01
20. 13:37:54 Toronto SE
Range: 14,47 / 14,50

BCE FIRST PR SHARES SERIES AA

15,56
-0,06% -0,01
21. 16:00:02 Toronto SE
Range: 15,52 / 15,69

BCE INC PR SHARES SERIES AC

16,06
0,37% 0,06
21. 15:45:55 Toronto SE
Range: 16,02 / 16,30

BCE INC PREF SERIES AK

14,53
0,90% 0,13
21. 16:00:02 Toronto SE
Range: 14,38 / 14,55

BCE Inc Pref Series Al

15,50
1,84% 0,28
21. 14:35:22 Toronto SE
Range: 15,15 / 15,50

BCE INC PREFERRED SH SERIES AJ

15,86
-2,10% -0,34
21. 15:31:57 Toronto SE
Range: 15,86 / 15,99

BCE INC PREFERRED SHARES SERIES AM

15,40
0,65% 0,10
21. 16:00:00 Toronto SE
Range: 15,39 / 15,40

BCE INC PREFERRED SHARES SERIES AN

16,45
0,06% 0,01
21. 10:49:28 Toronto SE
Range: 16,44 / 16,45

BCE INC PREFERRED SHARES SERIES AQ

22,32
0,00% 0,00
22. 09:52:57 Toronto SE
Range: 22,32 / 22,32

BCE INC SER R

14,71
-0,47% -0,07
21. 16:00:02 Toronto SE
Range: 14,71 / 14,71

BCE INC SER S

15,94
-0,44% -0,07
21. 15:02:24 Toronto SE
Range: 15,94 / 16,60

BCE INC SER Y PR

15,87
0,00% 0,00
22. 09:30:07 Toronto SE
Range: 15,87 / 15,87

BCE INC SERIES Z

16,60
0,00% 0,00
21. 15:27:00 Toronto SE
Range: 16,60 / 16,65

BCE INC. FIRST PR SHARES SERIES AB

16,22
0,06% 0,01
22. 09:30:07 Toronto SE
Range: 16,22 / 16,22
Опубликовать