Рынки
Все акции

Athabasca Oil Corp

6,4100
0,47% 0,0300
15. 13:00:03 Toronto SE
Range: 6,3500 / 6,4700

ATKINSREALIS GROUP INC

105,52
3,51% 3,58
15. 13:00:02 Toronto SE
Range: 101,54 / 105,87

ATRIUM MORTGAGE INVESTMENT CORPORATION

11,74
0,43% 0,05
15. 13:00:02 Toronto SE
Range: 11,66 / 11,78

ATS CORPORATION COMMON SHARES

38,18
0,93% 0,35
15. 13:00:03 Toronto SE
Range: 37,31 / 38,35

AUGUSTA GOLD CORP

1,6800
-0,30% -0,0050
15. 12:57:53 Toronto SE
Range: 1,6800 / 1,6800

AURA MINERALS INC. - COMMON SHARES

44,09
-0,25% -0,11
15. 13:00:02 Toronto SE
Range: 43,10 / 44,49

AURORA CANNABIS INC. - COMMON SHARES

6,8500
1,33% 0,0900
15. 13:00:01 Toronto SE
Range: 6,7400 / 6,9300

Autocanada Inc

34,71
0,70% 0,24
15. 13:00:00 Toronto SE
Range: 34,39 / 35,18

AUTOMOTIVE PROPERTIES REIT

11,51
-0,17% -0,02
15. 13:00:03 Toronto SE
Range: 11,50 / 11,55

AVALON ADVANCED MATERIALS INC

0,0400
0,00% 0,0000
15. 12:15:40 Toronto SE
Range: 0,0350 / 0,0400

AVANT BRANDS INC

0,8100
-2,41% -0,0200
15. 12:59:01 Toronto SE
Range: 0,8100 / 0,8200

Avicanna Inc

0,2700
0,00% 0,0000
15. 12:21:47 Toronto SE
Range: 0,2700 / 0,2800

AVINO SILVER AND GOLD MINES LTD

6,3300
3,94% 0,2400
15. 13:00:01 Toronto SE
Range: 6,0200 / 6,3500

AYA GOLD AND SILVER INC

16,49
3,39% 0,54
15. 13:00:03 Toronto SE
Range: 15,86 / 16,72

B2Gold Corp.

6,0600
-2,57% -0,1600
15. 13:00:03 Toronto SE
Range: 5,8100 / 6,3400

BADGER INFRASTRUCTURE SOLUTIONS LTD

59,08
1,56% 0,91
15. 13:00:03 Toronto SE
Range: 58,02 / 59,13

BALLARD POWER SYSTEMS INC. - COMMON SHARES

3,0000
4,17% 0,1200
15. 13:00:00 Toronto SE
Range: 2,8900 / 3,0000

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

88,16
0,48% 0,42
15. 13:00:03 Toronto SE
Range: 87,38 / 88,19

BANK OF MONTREAL COMMON STOCK

176,05
0,64% 1,12
15. 13:00:01 Toronto SE
Range: 174,45 / 176,20

BANK OF MONTREAL PREF

24,99
0,00% 0,00
25. 08:00:28 Toronto SE
Range: 24,99 / 25,00

BARRICK MINING CORPORATION COMMON SHARES

40,00
-0,55% -0,22
15. 13:00:02 Toronto SE
Range: 39,63 / 40,26

BAUSCH + LOMB CORPORATION COMMON SHARES

21,00
-0,43% -0,09
15. 12:55:00 Toronto SE
Range: 20,85 / 21,12

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

9,89
-1,69% -0,17
15. 13:00:03 Toronto SE
Range: 9,71 / 10,10

BAYLIN TECHNOLOGIES INC

0,2950
3,51% 0,0100
15. 12:58:22 Toronto SE
Range: 0,2750 / 0,2950

Baytex Energy Corp.

3,2700
-0,91% -0,0300
15. 13:00:03 Toronto SE
Range: 3,2300 / 3,3300

BCE INC. COMMON STOCK

32,65
-2,42% -0,81
15. 13:00:01 Toronto SE
Range: 32,50 / 33,14

BCE 1ST PREF SHARES SERIES AE

19,20
-0,21% -0,04
15. 11:34:27 Toronto SE
Range: 19,20 / 19,21

BCE 1ST PREF SHARES SERIES AF

21,08
0,00% 0,00
15. 11:55:19 Toronto SE
Range: 21,07 / 21,08

BCE 1ST PREF SHARES SERIES AG

19,00
0,00% 0,00
10. 13:00:01 Toronto SE
Range: 19,00 / 19,00

BCE 1ST PREF SHARES SERIES AH

19,12
-0,47% -0,09
15. 07:55:04 Toronto SE
Range: 19,12 / 19,25

BCE 1ST PREF SHARES SERIES AI

18,87
-1,15% -0,22
10. 13:00:01 Toronto SE
Range: 18,85 / 18,87

BCE FIRST PR SHARES SERIES AA

19,84
-0,50% -0,10
15. 12:59:22 Toronto SE
Range: 19,83 / 19,94

BCE INC PR SHARES SERIES AC

19,78
-1,05% -0,21
15. 11:47:45 Toronto SE
Range: 19,64 / 19,86

BCE INC PREF SERIES AK

18,37
-0,60% -0,11
15. 12:52:44 Toronto SE
Range: 18,37 / 18,56

BCE Inc Pref Series Al

18,40
0,27% 0,05
09. 11:18:20 Toronto SE
Range: 18,40 / 18,40

BCE INC PREFERRED SH SERIES AJ

19,50
1,56% 0,30
12. 07:18:55 Toronto SE
Range: 19,50 / 19,50

BCE INC PREFERRED SHARES SERIES AM

19,50
-0,56% -0,11
15. 12:09:03 Toronto SE
Range: 19,50 / 19,68

BCE INC PREFERRED SHARES SERIES AN

19,44
0,31% 0,06
15. 08:16:04 Toronto SE
Range: 19,44 / 19,44

BCE INC PREFERRED SHARES SERIES AQ

25,35
-0,59% -0,15
15. 12:53:06 Toronto SE
Range: 25,20 / 25,35

BCE INC SER R

19,66
-0,20% -0,04
15. 11:47:10 Toronto SE
Range: 19,60 / 19,68
Опубликовать