Рынки
Все акции

ATCO Ltd Cl II

51,50
0,57% 0,29
24. 14:30:04 Toronto SE
Range: 51,39 / 51,50

ATCO LTD., CL.I, NV

50,43
0,48% 0,24
25. 16:00:01 Toronto SE
Range: 49,79 / 50,49

Athabasca Oil Corp

4,8300
-1,02% -0,0500
25. 16:00:02 Toronto SE
Range: 4,7700 / 4,8900

ATKINSREALIS GROUP INC

66,85
-2,34% -1,60
25. 16:00:01 Toronto SE
Range: 66,76 / 68,31

ATRIUM MORTGAGE INVESTMENT CORPORATION

11,00
-0,27% -0,03
25. 16:00:01 Toronto SE
Range: 10,93 / 11,03

ATS CORPORATION COMMON SHARES

35,05
1,15% 0,40
25. 16:00:02 Toronto SE
Range: 34,46 / 35,07

AUGUSTA GOLD CORP

1,1500
6,48% 0,0700
25. 15:59:59 Toronto SE
Range: 1,1100 / 1,1500

Aura Minerals Inc.

26,81
-1,76% -0,48
25. 16:00:01 Toronto SE
Range: 26,64 / 27,34

AURORA CANNABIS INC WS USD

0,0050
0,00% 0,0000
23. 17:15:00 Toronto SE
Range: 0,0050 / 0,0050

AURORA CANNABIS INC. - COMMON SHARES

6,6800
2,14% 0,1400
25. 16:00:00 Toronto SE
Range: 6,6000 / 6,9300

Autocanada Inc

15,74
0,00% 0,00
25. 15:59:54 Toronto SE
Range: 15,50 / 15,80

AUTOMOTIVE PROPERTIES REIT

10,08
-0,98% -0,10
25. 16:00:01 Toronto SE
Range: 10,00 / 10,22

AVALON ADVANCED MATERIALS INC

0,0300
0,00% 0,0000
25. 15:47:32 Toronto SE
Range: 0,0300 / 0,0350

AVANT BRANDS INC

1,0000
0,00% 0,0000
25. 12:34:10 Toronto SE
Range: 0,9500 / 1,0000

Avicanna Inc

0,2450
-7,55% -0,0200
25. 15:53:14 Toronto SE
Range: 0,2400 / 0,2600

AVINO SILVER AND GOLD MINES LTD

2,9300
-2,66% -0,0800
25. 16:00:00 Toronto SE
Range: 2,8900 / 2,9900

AYA GOLD AND SILVER INC

9,8300
1,76% 0,1700
25. 16:00:02 Toronto SE
Range: 9,3800 / 9,8800

B2Gold Corp.

4,2700
-2,06% -0,0900
25. 16:00:02 Toronto SE
Range: 4,2100 / 4,3050

BADGER INFRASTRUCTURE SOLUTIONS LTD

37,18
-1,77% -0,67
25. 16:00:01 Toronto SE
Range: 36,42 / 38,16

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1,6900
0,00% 0,0000
25. 16:00:00 Toronto SE
Range: 1,6500 / 1,7200

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

67,65
0,51% 0,34
25. 16:00:02 Toronto SE
Range: 66,83 / 67,72

BANK OF MONTREAL COMMON STOCK

131,72
-0,45% -0,60
25. 16:00:00 Toronto SE
Range: 131,30 / 132,84

BANK OF MONTREAL PREF SERIES 33

24,71
0,08% 0,02
25. 16:00:00 Toronto SE
Range: 24,69 / 24,72

BARRICK GOLD CORPORATION COMMON STOCK (BC)

26,41
-1,82% -0,49
25. 16:00:01 Toronto SE
Range: 26,12 / 26,54

BAUSCH + LOMB CORPORATION COMMON SHARES

19,03
-1,09% -0,21
25. 15:56:35 Toronto SE
Range: 18,76 / 19,29

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

7,5300
-0,66% -0,0500
25. 16:00:02 Toronto SE
Range: 7,3800 / 7,5900

BAYLIN TECHNOLOGIES INC

0,3000
-1,64% -0,0050
25. 15:57:07 Toronto SE
Range: 0,3000 / 0,3100

Baytex Energy Corp.

2,2900
0,44% 0,0100
25. 16:00:02 Toronto SE
Range: 2,2400 / 2,3150

BCE INC. COMMON STOCK

30,03
-1,48% -0,45
25. 16:00:02 Toronto SE
Range: 29,60 / 30,41

BCE 1ST PREF SHARES SERIES AE

16,21
0,81% 0,13
25. 13:54:49 Toronto SE
Range: 16,10 / 16,21

BCE 1ST PREF SHARES SERIES AF

18,20
-0,05% -0,01
25. 16:00:01 Toronto SE
Range: 18,15 / 18,34

BCE 1ST PREF SHARES SERIES AG

15,91
0,32% 0,05
25. 13:24:29 Toronto SE
Range: 15,91 / 15,92

BCE 1ST PREF SHARES SERIES AH

16,32
-0,31% -0,05
25. 14:49:38 Toronto SE
Range: 16,11 / 16,33

BCE 1ST PREF SHARES SERIES AI

15,79
0,77% 0,12
25. 15:49:35 Toronto SE
Range: 15,66 / 15,80

BCE FIRST PR SHARES SERIES AA

17,03
-0,12% -0,02
25. 16:00:01 Toronto SE
Range: 16,97 / 17,03

BCE INC PR SHARES SERIES AC

16,90
0,12% 0,02
25. 15:59:30 Toronto SE
Range: 16,87 / 16,97

BCE INC PREF SERIES AK

15,14
-0,39% -0,06
25. 16:00:01 Toronto SE
Range: 14,99 / 15,19

BCE Inc Pref Series Al

15,66
0,38% 0,06
24. 15:39:20 Toronto SE
Range: 15,66 / 15,66

BCE INC PREFERRED SH SERIES AJ

16,06
0,06% 0,01
22. 13:43:42 Toronto SE
Range: 16,04 / 16,06

BCE INC PREFERRED SHARES SERIES AM

16,23
0,87% 0,14
25. 15:24:35 Toronto SE
Range: 15,90 / 16,23
Опубликовать