Рынки
Все акции

AUGUSTA GOLD CORP

1,2800
-2,29% -0,0300
20. 14:59:59 Toronto SE
Range: 1,2400 / 1,3200

Aura Minerals Inc.

17,31
1,58% 0,27
20. 15:00:05 Toronto SE
Range: 17,01 / 17,39

AURORA CANNABIS INC WS USD

0,0050
0,00% 0,0000
23. 16:15:00 Toronto SE
Range: 0,0050 / 0,0050

AURORA CANNABIS INC. - COMMON SHARES

6,1500
4,59% 0,2700
20. 15:00:03 Toronto SE
Range: 5,7600 / 6,2200

Autocanada Inc

17,35
2,36% 0,40
20. 15:00:04 Toronto SE
Range: 16,95 / 17,52

AUTOMOTIVE PROPERTIES REIT

11,01
2,51% 0,27
20. 15:00:01 Toronto SE
Range: 10,71 / 11,08

AVALON ADVANCED MATERIALS INC

0,0400
0,00% 0,0000
20. 14:28:52 Toronto SE
Range: 0,0350 / 0,0450

AVANT BRANDS INC

0,5300
6,00% 0,0300
20. 14:06:32 Toronto SE
Range: 0,5000 / 0,5300

Avicanna Inc

0,3250
-4,41% -0,0150
20. 09:05:44 Toronto SE
Range: 0,3250 / 0,3250

AVINO SILVER AND GOLD MINES LTD

1,3300
3,91% 0,0500
20. 15:00:03 Toronto SE
Range: 1,2700 / 1,3600

AYA GOLD AND SILVER INC

10,84
-3,73% -0,42
20. 15:00:05 Toronto SE
Range: 10,71 / 11,47

B2Gold Corp.

3,5700
1,13% 0,0400
20. 15:00:06 Toronto SE
Range: 3,5300 / 3,6550

BADGER INFRASTRUCTURE SOLUTIONS LTD

35,83
-0,08% -0,03
20. 15:00:01 Toronto SE
Range: 35,29 / 37,08

BALLARD POWER SYSTEMS INC. - COMMON SHARES

2,3400
8,33% 0,1800
20. 15:00:04 Toronto SE
Range: 2,1600 / 2,3600

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

77,09
0,25% 0,19
20. 15:00:05 Toronto SE
Range: 75,91 / 77,36

BANK OF MONTREAL COMMON STOCK

138,84
-0,21% -0,29
20. 15:00:03 Toronto SE
Range: 137,57 / 139,00

BANK OF MONTREAL PREF SERIES 33

24,55
0,04% 0,01
20. 13:57:59 Toronto SE
Range: 24,55 / 24,55

BARRICK GOLD CORPORATION COMMON STOCK (BC)

22,22
1,41% 0,31
20. 15:00:00 Toronto SE
Range: 21,81 / 22,46

BAUSCH + LOMB CORPORATION COMMON SHARES

26,87
3,59% 0,93
20. 14:56:10 Toronto SE
Range: 25,65 / 26,87

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

10,71
0,66% 0,07
20. 15:00:05 Toronto SE
Range: 10,50 / 10,91

BAYLIN TECHNOLOGIES INC

0,4000
3,90% 0,0150
20. 14:34:12 Toronto SE
Range: 0,4000 / 0,4000

Baytex Energy Corp.

3,2800
1,86% 0,0600
20. 15:00:06 Toronto SE
Range: 3,1500 / 3,3100

BCE INC. COMMON STOCK

33,28
-0,03% -0,01
20. 15:00:05 Toronto SE
Range: 32,95 / 33,62

BCE 1ST PREF SHARES SERIES AE

16,04
0,69% 0,11
20. 13:44:49 Toronto SE
Range: 15,92 / 16,04

BCE 1ST PREF SHARES SERIES AF

16,11
0,19% 0,03
20. 13:43:47 Toronto SE
Range: 16,09 / 16,19

BCE 1ST PREF SHARES SERIES AG

15,15
-0,20% -0,03
17. 13:34:43 Toronto SE
Range: 15,15 / 15,18

BCE 1ST PREF SHARES SERIES AH

15,83
1,02% 0,16
20. 14:56:41 Toronto SE
Range: 15,75 / 15,87

BCE 1ST PREF SHARES SERIES AI

15,01
-0,27% -0,04
19. 12:50:16 Toronto SE
Range: 15,00 / 15,03

BCE FIRST PR SHARES SERIES AA

16,24
0,31% 0,05
20. 14:27:00 Toronto SE
Range: 16,24 / 16,31

BCE INC PR SHARES SERIES AC

16,65
0,24% 0,04
20. 14:07:52 Toronto SE
Range: 16,61 / 16,70

BCE INC PREF SERIES AK

14,50
0,14% 0,02
20. 14:59:59 Toronto SE
Range: 14,46 / 14,50

BCE Inc Pref Series Al

14,72
-2,19% -0,33
20. 11:06:39 Toronto SE
Range: 14,72 / 14,85

BCE INC PREFERRED SH SERIES AJ

15,75
-0,06% -0,01
20. 14:23:48 Toronto SE
Range: 15,75 / 15,75

BCE INC PREFERRED SHARES SERIES AM

15,28
-0,59% -0,09
20. 14:10:34 Toronto SE
Range: 15,28 / 15,29

BCE INC PREFERRED SHARES SERIES AN

15,84
0,76% 0,12
20. 14:27:00 Toronto SE
Range: 15,72 / 15,84

BCE INC PREFERRED SHARES SERIES AQ

22,15
-0,05% -0,01
20. 12:11:44 Toronto SE
Range: 22,00 / 22,16

BCE INC SER R

15,25
0,00% 0,00
20. 13:49:16 Toronto SE
Range: 15,25 / 15,25

BCE INC SER S

15,87
0,44% 0,07
20. 14:15:30 Toronto SE
Range: 15,52 / 15,87

BCE INC SER Y PR

15,90
0,76% 0,12
20. 11:22:27 Toronto SE
Range: 15,76 / 15,93

BCE INC SERIES Z

17,40
0,58% 0,10
19. 14:42:22 Toronto SE
Range: 17,37 / 17,46
Опубликовать