Рынки
Все акции

ATCO LTD., CL.I, NV

48,37
0,88% 0,42
21. 16:00:01 Toronto SE
Range: 47,94 / 48,42

Athabasca Oil Corp

4,8600
-2,41% -0,1200
21. 16:00:03 Toronto SE
Range: 4,8500 / 4,9900

ATKINSREALIS GROUP INC

70,41
-1,88% -1,35
21. 16:00:01 Toronto SE
Range: 69,99 / 73,69

ATRIUM MORTGAGE INVESTMENT CORPORATION

10,73
-0,56% -0,06
21. 16:00:03 Toronto SE
Range: 10,66 / 10,81

ATS CORPORATION COMMON SHARES

40,99
-0,73% -0,30
21. 16:00:03 Toronto SE
Range: 40,48 / 41,49

AUGUSTA GOLD CORP

1,2400
0,00% 0,0000
21. 15:56:02 Toronto SE
Range: 1,1600 / 1,2500

Aura Minerals Inc.

22,50
1,53% 0,34
21. 16:00:02 Toronto SE
Range: 21,71 / 22,67

AURORA CANNABIS INC WS USD

0,0050
0,00% 0,0000
23. 17:15:00 Toronto SE
Range: 0,0050 / 0,0050

AURORA CANNABIS INC. - COMMON SHARES

8,3400
0,48% 0,0400
21. 16:00:01 Toronto SE
Range: 8,2300 / 8,8900

Autocanada Inc

18,33
-2,24% -0,42
21. 16:00:00 Toronto SE
Range: 18,13 / 18,74

AUTOMOTIVE PROPERTIES REIT

10,26
-0,19% -0,02
21. 15:59:53 Toronto SE
Range: 10,16 / 10,27

AVALON ADVANCED MATERIALS INC

0,0300
-14,29% -0,0050
21. 15:42:37 Toronto SE
Range: 0,0300 / 0,0350

AVANT BRANDS INC

1,3500
-4,93% -0,0700
21. 15:59:59 Toronto SE
Range: 1,3500 / 1,4200

Avicanna Inc

0,2650
3,92% 0,0100
21. 15:59:59 Toronto SE
Range: 0,2600 / 0,2800

AVINO SILVER AND GOLD MINES LTD

1,9700
-5,74% -0,1200
21. 16:00:01 Toronto SE
Range: 1,9100 / 2,0700

AYA GOLD AND SILVER INC

12,14
-3,34% -0,42
21. 16:00:03 Toronto SE
Range: 12,01 / 12,49

B2Gold Corp.

4,0000
1,01% 0,0400
21. 16:00:03 Toronto SE
Range: 3,9700 / 4,1700

BADGER INFRASTRUCTURE SOLUTIONS LTD

39,01
-0,28% -0,11
21. 16:00:02 Toronto SE
Range: 38,99 / 40,33

BALLARD POWER SYSTEMS INC. - COMMON SHARES

2,0000
-3,38% -0,0700
21. 16:00:00 Toronto SE
Range: 1,9900 / 2,1050

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

71,89
-0,81% -0,59
21. 16:00:03 Toronto SE
Range: 71,61 / 72,60

BANK OF MONTREAL COMMON STOCK

142,96
-0,02% -0,03
21. 16:00:02 Toronto SE
Range: 142,71 / 144,72

BANK OF MONTREAL PREF SERIES 33

24,57
-0,45% -0,11
21. 15:59:16 Toronto SE
Range: 24,57 / 24,64

BARRICK GOLD CORPORATION COMMON STOCK (BC)

26,05
-2,32% -0,62
21. 16:00:01 Toronto SE
Range: 26,01 / 26,62

BAUSCH + LOMB CORPORATION COMMON SHARES

22,42
-0,40% -0,09
21. 15:59:17 Toronto SE
Range: 22,30 / 22,67

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

10,41
2,26% 0,23
21. 16:00:03 Toronto SE
Range: 10,09 / 10,52

BAYLIN TECHNOLOGIES INC

0,3100
3,33% 0,0100
21. 15:45:44 Toronto SE
Range: 0,2950 / 0,3100

Baytex Energy Corp.

3,4500
-5,22% -0,1900
21. 16:00:03 Toronto SE
Range: 3,4200 / 3,6200

BCE INC. COMMON STOCK

34,10
2,07% 0,69
21. 16:00:03 Toronto SE
Range: 33,31 / 34,30

BCE 1ST PREF SHARES SERIES AE

17,13
-0,87% -0,15
21. 15:03:45 Toronto SE
Range: 17,13 / 17,13

BCE 1ST PREF SHARES SERIES AF

19,24
-0,26% -0,05
21. 15:30:55 Toronto SE
Range: 19,24 / 19,25

BCE 1ST PREF SHARES SERIES AG

17,00
1,43% 0,24
21. 15:01:36 Toronto SE
Range: 17,00 / 17,01

BCE 1ST PREF SHARES SERIES AH

17,39
0,00% 0,00
21. 15:59:59 Toronto SE
Range: 17,35 / 17,39

BCE 1ST PREF SHARES SERIES AI

16,89
2,30% 0,38
20. 15:59:59 Toronto SE
Range: 16,59 / 16,90

BCE FIRST PR SHARES SERIES AA

17,33
0,17% 0,03
21. 15:24:13 Toronto SE
Range: 17,30 / 17,33

BCE INC PR SHARES SERIES AC

17,69
-0,06% -0,01
21. 12:05:34 Toronto SE
Range: 17,69 / 17,69

BCE INC PREF SERIES AK

16,38
0,00% 0,00
21. 15:27:49 Toronto SE
Range: 16,38 / 16,39

BCE Inc Pref Series Al

16,85
-0,30% -0,05
21. 14:59:48 Toronto SE
Range: 16,85 / 16,90

BCE INC PREFERRED SH SERIES AJ

17,20
-0,29% -0,05
21. 12:18:58 Toronto SE
Range: 17,20 / 17,23

BCE INC PREFERRED SHARES SERIES AM

17,02
-0,76% -0,13
21. 15:55:20 Toronto SE
Range: 17,02 / 17,03

BCE INC PREFERRED SHARES SERIES AN

17,26
-1,88% -0,33
21. 14:59:48 Toronto SE
Range: 17,26 / 17,26
Опубликовать