Рынки
Все акции

ATS CORPORATION COMMON SHARES

45,15
0,67% 0,30
26. 15:52:30 Toronto SE
Range: 44,74 / 45,35

AUGUSTA GOLD CORP

1,0000
-2,91% -0,0300
26. 14:50:11 Toronto SE
Range: 1,0000 / 1,0600

Aura Minerals Inc.

10,26
0,69% 0,07
26. 15:20:16 Toronto SE
Range: 10,21 / 10,56

AURORA CANNABIS INC WS USD

0,3300
2100,00% 0,3150
05. 12:22:30 Toronto SE
Range: 0,3200 / 0,3300

AURORA CANNABIS INC. - COMMON SHARES

9,2500
0,98% 0,0900
26. 15:52:54 Toronto SE
Range: 9,1300 / 10,3600

Autocanada Inc

24,04
2,25% 0,53
26. 15:46:59 Toronto SE
Range: 23,36 / 24,30

AUTOMOTIVE PROPERTIES REIT

9,8400
-0,61% -0,0600
26. 15:48:00 Toronto SE
Range: 9,8300 / 10,0200

AVALON ADVANCED MATERIALS INC

0,0750
-6,25% -0,0050
26. 13:31:59 Toronto SE
Range: 0,0650 / 0,0750

AVANT BRANDS INC

0,0850
6,25% 0,0050
26. 15:47:28 Toronto SE
Range: 0,0800 / 0,0850

Avicanna Inc

0,3600
5,88% 0,0200
26. 15:49:52 Toronto SE
Range: 0,3350 / 0,3650

AVINO SILVER AND GOLD MINES LTD

1,0600
2,91% 0,0300
26. 15:40:20 Toronto SE
Range: 1,0200 / 1,0600

AYA GOLD AND SILVER INC

13,98
0,00% 0,00
26. 15:52:37 Toronto SE
Range: 13,83 / 14,12

B2Gold Corp.

3,5850
1,85% 0,0650
26. 15:52:52 Toronto SE
Range: 3,5300 / 3,6100

BADGER INFRASTRUCTURE SOLUTIONS LTD

46,93
0,04% 0,02
26. 15:52:21 Toronto SE
Range: 46,49 / 47,14

BALLARD POWER SYSTEMS INC. - COMMON SHARES

3,5300
4,75% 0,1600
26. 15:52:54 Toronto SE
Range: 3,3800 / 3,5450

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

63,62
0,74% 0,47
26. 15:52:54 Toronto SE
Range: 63,10 / 63,67

BANK OF MONTREAL COMMON STOCK

124,22
-1,95% -2,47
26. 15:53:00 Toronto SE
Range: 123,73 / 125,69

BANK OF MONTREAL PREF SERIES 33

23,75
-0,21% -0,05
26. 09:55:36 Toronto SE
Range: 23,75 / 23,75

BARRICK GOLD CORPORATION COMMON STOCK (BC)

23,39
0,26% 0,06
26. 15:53:00 Toronto SE
Range: 23,14 / 23,58

BAUSCH + LOMB CORPORATION COMMON SHARES

20,16
-0,88% -0,18
26. 11:54:52 Toronto SE
Range: 20,11 / 20,18

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

11,91
1,02% 0,12
26. 15:52:38 Toronto SE
Range: 11,72 / 12,05

BAYLIN TECHNOLOGIES INC

0,2600
0,00% 0,0000
26. 15:52:10 Toronto SE
Range: 0,2600 / 0,2600

Baytex Energy Corp.

5,3600
0,56% 0,0300
26. 15:52:48 Toronto SE
Range: 5,2700 / 5,3900

BCE INC. COMMON STOCK

44,63
-0,65% -0,29
26. 15:52:44 Toronto SE
Range: 44,59 / 45,00

BCE 1ST PREF SHARES SERIES AE

18,11
-0,49% -0,09
26. 15:42:42 Toronto SE
Range: 18,11 / 18,20

BCE 1ST PREF SHARES SERIES AF

17,11
-0,12% -0,02
26. 15:31:58 Toronto SE
Range: 17,11 / 17,11

BCE 1ST PREF SHARES SERIES AG

15,92
0,13% 0,02
26. 12:52:17 Toronto SE
Range: 15,88 / 15,92

BCE 1ST PREF SHARES SERIES AH

18,14
-0,11% -0,02
26. 15:42:42 Toronto SE
Range: 18,14 / 18,15

BCE 1ST PREF SHARES SERIES AI

15,90
0,00% 0,00
26. 15:32:11 Toronto SE
Range: 15,90 / 15,91

BCE FIRST PR SHARES SERIES AA

17,20
0,29% 0,05
26. 12:44:47 Toronto SE
Range: 17,20 / 17,20

BCE INC PR SHARES SERIES AC

17,45
-0,06% -0,01
26. 15:24:14 Toronto SE
Range: 17,44 / 17,45

BCE INC PREF SERIES AK

14,88
-0,60% -0,09
26. 15:42:24 Toronto SE
Range: 14,88 / 15,02

BCE Inc Pref Series Al

16,31
-1,45% -0,24
26. 14:47:55 Toronto SE
Range: 16,31 / 16,31

BCE INC PREFERRED SH SERIES AJ

18,34
0,22% 0,04
25. 14:02:32 Toronto SE
Range: 18,34 / 18,34

BCE INC PREFERRED SHARES SERIES AM

15,66
0,38% 0,06
26. 12:26:54 Toronto SE
Range: 15,55 / 15,70

BCE INC PREFERRED SHARES SERIES AN

16,98
0,00% 0,00
25. 12:46:59 Toronto SE
Range: 16,98 / 16,98

BCE INC PREFERRED SHARES SERIES AQ

21,95
-0,54% -0,12
26. 15:12:28 Toronto SE
Range: 21,95 / 21,97

BCE INC SER R

16,19
0,50% 0,08
25. 15:53:42 Toronto SE
Range: 16,01 / 16,20

BCE INC SER S

18,25
0,27% 0,05
26. 12:35:08 Toronto SE
Range: 18,25 / 18,25

BCE INC SER Y PR

18,16
-0,06% -0,01
26. 11:14:33 Toronto SE
Range: 18,16 / 18,16
Опубликовать