Рынки
Все акции

ATCO LTD., CL.I, NV

50,21
-2,26% -1,16
04. 16:00:00 Toronto SE
Range: 49,82 / 51,52

Athabasca Oil Corp

4,5200
-12,40% -0,6400
04. 16:00:02 Toronto SE
Range: 4,4500 / 4,9100

ATKINSREALIS GROUP INC

62,89
-8,28% -5,68
04. 16:00:00 Toronto SE
Range: 61,16 / 65,99

ATRIUM MORTGAGE INVESTMENT CORPORATION

10,43
-1,60% -0,17
04. 16:00:02 Toronto SE
Range: 10,30 / 10,55

ATS CORPORATION COMMON SHARES

33,45
-6,01% -2,14
04. 16:00:02 Toronto SE
Range: 32,91 / 35,13

AUGUSTA GOLD CORP

0,9500
-8,65% -0,0900
04. 15:59:29 Toronto SE
Range: 0,9300 / 1,0500

Aura Minerals Inc.

23,25
-12,59% -3,35
04. 16:00:01 Toronto SE
Range: 22,91 / 25,36

AURORA CANNABIS INC WS USD

0,0050
0,00% 0,0000
23. 17:15:00 Toronto SE
Range: 0,0050 / 0,0050

AURORA CANNABIS INC. - COMMON SHARES

5,7300
-5,13% -0,3100
04. 16:00:01 Toronto SE
Range: 5,4600 / 5,9000

Autocanada Inc

14,56
-2,80% -0,42
04. 16:00:00 Toronto SE
Range: 14,50 / 14,95

AUTOMOTIVE PROPERTIES REIT

10,0000
-1,86% -0,1900
04. 15:59:54 Toronto SE
Range: 9,9900 / 10,1300

AVALON ADVANCED MATERIALS INC

0,0250
0,00% 0,0000
04. 15:52:19 Toronto SE
Range: 0,0250 / 0,0300

AVANT BRANDS INC

1,0200
-11,30% -0,1300
04. 15:59:59 Toronto SE
Range: 0,9500 / 1,0300

Avicanna Inc

0,2100
-16,00% -0,0400
04. 15:59:59 Toronto SE
Range: 0,2100 / 0,2550

AVINO SILVER AND GOLD MINES LTD

2,0600
-10,43% -0,2400
04. 16:00:01 Toronto SE
Range: 2,0000 / 2,2600

AYA GOLD AND SILVER INC

8,8600
-10,32% -1,0200
04. 16:00:02 Toronto SE
Range: 8,5300 / 9,5800

B2Gold Corp.

3,7800
-8,25% -0,3400
04. 16:00:02 Toronto SE
Range: 3,7000 / 3,9900

BADGER INFRASTRUCTURE SOLUTIONS LTD

35,59
-4,99% -1,87
04. 16:00:01 Toronto SE
Range: 35,41 / 37,15

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1,5400
-0,65% -0,0100
04. 16:00:00 Toronto SE
Range: 1,4400 / 1,5650

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

66,54
-2,41% -1,64
04. 16:00:02 Toronto SE
Range: 65,68 / 67,43

BANK OF MONTREAL COMMON STOCK

127,04
-6,11% -8,27
04. 16:00:01 Toronto SE
Range: 126,23 / 132,72

BANK OF MONTREAL PREF SERIES 33

24,16
-1,83% -0,45
04. 15:31:09 Toronto SE
Range: 24,10 / 24,60

BARRICK GOLD CORPORATION COMMON STOCK (BC)

25,11
-8,02% -2,19
04. 16:00:00 Toronto SE
Range: 25,05 / 26,88

BAUSCH + LOMB CORPORATION COMMON SHARES

17,15
-6,18% -1,13
04. 15:59:32 Toronto SE
Range: 17,07 / 17,84

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

7,5800
-5,13% -0,4100
04. 16:00:02 Toronto SE
Range: 7,2800 / 7,8700

BAYLIN TECHNOLOGIES INC

0,2400
0,00% 0,0000
04. 14:54:08 Toronto SE
Range: 0,2300 / 0,2400

Baytex Energy Corp.

2,3200
-17,14% -0,4800
04. 16:00:02 Toronto SE
Range: 2,2500 / 2,6300

BCE INC. COMMON STOCK

32,38
1,44% 0,46
04. 16:00:02 Toronto SE
Range: 31,79 / 32,88

BCE 1ST PREF SHARES SERIES AE

16,55
-2,53% -0,43
04. 15:43:24 Toronto SE
Range: 16,51 / 16,92

BCE 1ST PREF SHARES SERIES AF

18,38
-2,13% -0,40
04. 15:59:30 Toronto SE
Range: 18,35 / 18,80

BCE 1ST PREF SHARES SERIES AG

16,21
-2,53% -0,42
04. 15:33:17 Toronto SE
Range: 16,20 / 16,57

BCE 1ST PREF SHARES SERIES AH

16,64
-2,75% -0,47
04. 15:45:36 Toronto SE
Range: 16,64 / 16,89

BCE 1ST PREF SHARES SERIES AI

16,02
-3,96% -0,66
04. 14:39:17 Toronto SE
Range: 16,00 / 16,39

BCE FIRST PR SHARES SERIES AA

16,89
-3,04% -0,53
04. 15:56:57 Toronto SE
Range: 16,84 / 17,30

BCE INC PR SHARES SERIES AC

17,25
-2,54% -0,45
04. 15:16:24 Toronto SE
Range: 17,25 / 17,75

BCE INC PREF SERIES AK

15,55
-4,89% -0,80
04. 15:31:17 Toronto SE
Range: 15,55 / 16,16

BCE Inc Pref Series Al

15,90
-5,07% -0,85
04. 15:31:25 Toronto SE
Range: 15,90 / 16,01

BCE INC PREFERRED SH SERIES AJ

16,56
-2,24% -0,38
04. 15:25:41 Toronto SE
Range: 16,56 / 16,92

BCE INC PREFERRED SHARES SERIES AM

16,25
-3,62% -0,61
04. 15:33:46 Toronto SE
Range: 16,25 / 16,75

BCE INC PREFERRED SHARES SERIES AN

16,50
-3,51% -0,60
04. 15:37:49 Toronto SE
Range: 16,50 / 16,60
Опубликовать