Рынки
Все акции

2028 INVESTMENT GRADE BOND TRUST

10,05
1,01% 0,10
03. 12:38:48 Toronto SE
Range: 9,95 / 10,05

3IQ BITCOIN ETF USD

9,3400
-1,99% -0,1900
01. 13:37:52 Toronto SE
Range: 9,3100 / 9,3400

3IQ ETHER STAKING ETF

16,61
2,53% 0,41
03. 14:55:33 Toronto SE
Range: 16,42 / 16,64

5N Plus Inc.

4,7500
3,04% 0,1400
03. 15:00:00 Toronto SE
Range: 4,6800 / 4,7700

A&W REVENUE ROYALTIES INCOME FUND

29,32
-0,71% -0,21
03. 14:59:59 Toronto SE
Range: 29,32 / 29,80

ABRDN ASIA PACIFIC INCOME FUND VCC

2,5600
0,39% 0,0100
03. 14:59:30 Toronto SE
Range: 2,5500 / 2,5700

Acadian Timber Corp

17,66
-0,06% -0,01
03. 14:10:56 Toronto SE
Range: 17,61 / 17,70

ACCELERATE ABSOLUTE RETURN FUND ETF

26,16
0,73% 0,19
03. 12:48:53 Toronto SE
Range: 26,16 / 26,16

ACCELERATE ARBITRAGE FUND ETF

26,49
0,91% 0,24
03. 14:46:01 Toronto SE
Range: 26,25 / 26,49

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21,39
-0,74% -0,16
02. 14:43:14 Toronto SE
Range: 21,36 / 21,43

Accord Financial

4,4600
-0,22% -0,0100
03. 14:59:47 Toronto SE
Range: 4,4600 / 4,5200

ADENTRA INC

42,00
-0,07% -0,03
03. 15:00:00 Toronto SE
Range: 41,77 / 42,45

Adf Group Inc., Sv

14,37
0,91% 0,13
03. 15:00:00 Toronto SE
Range: 14,22 / 14,61

ADVANTAGE ENERGY LTD

10,67
-0,65% -0,07
03. 15:00:03 Toronto SE
Range: 10,63 / 10,89

Aecon Group Inc

16,87
0,00% 0,00
03. 15:00:03 Toronto SE
Range: 16,78 / 17,07

AEGIS BRANDS INC

0,4000
2,56% 0,0100
03. 14:36:17 Toronto SE
Range: 0,4000 / 0,4000

AETERNA ZENTARIS INC. - COMMON STOCK

2,7600
-75,00% -8,2800
02. 14:57:48 Toronto SE
Range: 2,6500 / 2,8500

Africa Oil Corp

2,4300
-0,41% -0,0100
03. 15:00:03 Toronto SE
Range: 2,4300 / 2,4700

AG GROWTH INTERNATIONAL INC.

50,07
0,44% 0,22
03. 15:00:03 Toronto SE
Range: 50,01 / 51,18

AGF MANAGEMENT LTD., CL.B, NV

8,0400
0,63% 0,0500
03. 15:00:03 Toronto SE
Range: 8,0000 / 8,1600

AGF SYSTEMATIC CANADIAN EQUITY ETF

33,36
0,45% 0,15
03. 14:55:00 Toronto SE
Range: 33,25 / 33,36

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24,90
-0,24% -0,06
30. 14:20:28 Toronto SE
Range: 24,90 / 24,90

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31,97
1,20% 0,38
03. 13:18:05 Toronto SE
Range: 31,82 / 31,97

AGF SYSTEMATIC US EQUITY ETF

50,36
-0,45% -0,23
02. 14:12:51 Toronto SE
Range: 50,14 / 50,36

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19,24
0,58% 0,11
03. 13:00:03 Toronto SE
Range: 19,23 / 19,24

AGNICO EAGLE MINES LIMITED COMMON STOCK

89,00
-0,06% -0,05
03. 15:00:03 Toronto SE
Range: 88,01 / 89,48

AGRINAM ACQUISITION CORPORATION USD

10,85
1,88% 0,20
28. 14:46:44 Toronto SE
Range: 10,85 / 10,85

Aimia Inc

2,3600
0,43% 0,0100
03. 15:00:03 Toronto SE
Range: 2,3500 / 2,3700

AIMIA INC PREF SERIES 1

14,95
-0,93% -0,14
30. 09:00:07 Toronto SE
Range: 14,95 / 14,95

AIMIA INC PREF SERIES 3

18,00
-0,55% -0,10
03. 08:48:44 Toronto SE
Range: 17,99 / 18,00

Air Canada

18,76
0,05% 0,01
03. 15:00:01 Toronto SE
Range: 18,46 / 18,90

AIRBOSS AMERICA J

5,8400
-1,02% -0,0600
03. 14:59:59 Toronto SE
Range: 5,6800 / 5,9100

AKITA DRILLING LTD., CL.A, NV

1,4700
0,00% 0,0000
03. 14:59:29 Toronto SE
Range: 1,4600 / 1,4700

ALAMOS GOLD INC. CLASS A COMMON SHARES

20,54
0,44% 0,09
03. 15:00:00 Toronto SE
Range: 20,21 / 20,65

ALARIS EQUITY PARTNERS INCOME TRUST

15,88
0,89% 0,14
03. 15:00:03 Toronto SE
Range: 15,74 / 15,93

Algoma Central

14,73
0,96% 0,14
03. 14:59:12 Toronto SE
Range: 14,61 / 14,77

ALGOMA CENTRAL CORP 5.25 PCT DEBS

101,82
1,82% 1,82
02. 09:25:09 Toronto SE
Range: 101,82 / 101,82

ALGOMA STEEL GROUP INC. - COMMON SHARES

10,70
-0,19% -0,02
03. 15:00:03 Toronto SE
Range: 10,54 / 10,70

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8,9400
0,45% 0,0400
03. 15:00:01 Toronto SE
Range: 8,9100 / 9,1400

ALGONQUIN POWER AND UTILITIES PREF A

22,15
-0,98% -0,22
03. 13:32:38 Toronto SE
Range: 22,00 / 22,22
Опубликовать