Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

27,59
2,57% 0,69
26. 15:59:56 NASDAQ
Range: 26,60 / 27,94

111 INC. - AMERICAN DEPOSITARY SHARES

1,0300
1,98% 0,0200
26. 15:58:17 NASDAQ
Range: 0,9800 / 1,0500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,8900
5,09% 0,1400
26. 15:26:29 NASDAQ
Range: 2,7079 / 2,9500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,9225
0,58% 0,0225
26. 15:25:49 NASDAQ
Range: 3,9000 / 3,9225

180 LIFE SCIENCES CORP. - COMMON STOCK

1,8000
1,76% 0,0312
26. 15:59:45 NASDAQ
Range: 1,7700 / 1,8700

180 LIFE SCIENCES CORP. - WARRANT

0,0100
11,11% 0,0010
26. 15:09:10 NASDAQ
Range: 0,0085 / 0,0102

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9,2800
1,42% 0,1300
26. 15:59:52 NASDAQ
Range: 9,2000 / 9,4100

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7,0501
-0,28% -0,0199
25. 10:11:53 NASDAQ
Range: 7,0500 / 7,0501

1ST SOURCE CORPORATION - COMMON STOCK

49,32
-3,56% -1,82
26. 15:59:51 NASDAQ
Range: 48,91 / 51,20

1STDIBS.COM INC. - COMMON STOCK

5,6400
0,71% 0,0400
26. 15:59:59 NASDAQ
Range: 5,6000 / 5,9700

22ND CENTURY GROUP INC - COMMON STOCK

1,7300
-5,46% -0,1000
26. 15:59:58 NASDAQ
Range: 1,7000 / 1,9700

23ANDME HOLDING CO. - COMMON STOCK

0,4641
1,11% 0,0051
26. 15:59:59 NASDAQ
Range: 0,4502 / 0,4788

2SEVENTY BIO INC. - COMMON STOCK

4,2550
-0,82% -0,0350
26. 15:59:53 NASDAQ
Range: 4,1350 / 4,3788

2U INC. - COMMON STOCK

0,2403
0,00% 0,0000
26. 15:59:56 NASDAQ
Range: 0,2312 / 0,2536

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0,3711
-1,54% -0,0058
26. 15:58:20 NASDAQ
Range: 0,3651 / 0,3711

374WATER INC. - COMMON STOCK

1,4000
2,19% 0,0300
26. 15:59:58 NASDAQ
Range: 1,3500 / 1,4300

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

23,25
-1,19% -0,28
26. 15:59:55 NASDAQ
Range: 22,75 / 23,86

5E ADVANCED MATERIALS INC. - COMMON STOCK

1,1300
1,80% 0,0200
26. 15:59:58 NASDAQ
Range: 1,1000 / 1,1500

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0,2376
1,71% 0,0040
26. 15:58:39 NASDAQ
Range: 0,2300 / 0,2420

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0899
-18,27% -0,0201
24. 14:21:50 NASDAQ
Range: 0,0899 / 0,0899

89BIO INC. - COMMON STOCK

8,2600
0,12% 0,0100
26. 15:59:59 NASDAQ
Range: 8,1800 / 8,4500

908 DEVICES INC. - COMMON STOCK

5,6700
1,98% 0,1100
26. 15:59:55 NASDAQ
Range: 5,5400 / 5,7900

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10,39
-0,10% -0,01
26. 13:19:01 NASDAQ
Range: 10,39 / 10,89

99 ACQUISITION GROUP INC. - RIGHT

0,2200
0,00% 0,0000
26. 15:14:49 NASDAQ
Range: 0,2199 / 0,2200

99 ACQUISITION GROUP INC. - UNIT

10,61
0,38% 0,04
24. 15:59:08 NASDAQ
Range: 10,60 / 10,61

99 ACQUISITION GROUP INC. - WARRANT

0,0700
40,00% 0,0200
11. 11:32:21 NASDAQ
Range: 0,0700 / 0,0700

9F INC. - AMERICAN DEPOSITARY SHARES

3,1200
-8,37% -0,2850
26. 15:48:10 NASDAQ
Range: 3,0600 / 3,6500

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3,0100
-67,14% -6,1500
03. 15:59:58 NASDAQ
Range: 2,3800 / 9,1500

A SPAC I ACQUISITION CORP. - RIGHT

0,2810
40,50% 0,0810
03. 15:59:43 NASDAQ
Range: 0,1600 / 0,3000

A SPAC I ACQUISITION CORP. - UNIT

8,2000
-22,27% -2,3500
03. 13:16:56 NASDAQ
Range: 7,7000 / 11,6500

A SPAC I ACQUISITION CORP. - WARRANT

0,0550
57,14% 0,0200
03. 15:57:54 NASDAQ
Range: 0,0400 / 0,0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11,14
0,54% 0,06
26. 10:26:34 NASDAQ
Range: 11,08 / 11,14

A SPAC II ACQUISITION CORP. - RIGHT

0,0739
-1,60% -0,0012
26. 15:59:34 NASDAQ
Range: 0,0739 / 0,0800

A SPAC II ACQUISITION CORP. - UNIT

10,84
0,00% 0,00
10. 11:45:05 NASDAQ
Range: 10,84 / 10,84

A SPAC II ACQUISITION CORP. - WARRANT

0,0298
98,67% 0,0148
26. 15:19:46 NASDAQ
Range: 0,0247 / 0,0299

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0,3920
-3,69% -0,0150
26. 15:59:57 NASDAQ
Range: 0,3920 / 0,4488

AADI BIOSCIENCE INC. - COMMON STOCK

1,7500
4,17% 0,0700
26. 15:59:55 NASDAQ
Range: 1,6600 / 1,7600

AAON INC. - COMMON STOCK

91,15
1,39% 1,25
26. 15:59:59 NASDAQ
Range: 89,86 / 91,72

AB CONSERVATIVE BUFFER ETF

36,32
0,47% 0,17
26. 15:57:34 NASDAQ
Range: 36,23 / 36,39

AB CORE PLUS BOND ETF

34,43
0,12% 0,04
26. 14:34:13 NASDAQ
Range: 34,43 / 34,47
Опубликовать