Рынки
Nasdaq

AETHERIUM ACQUISITION CORP. - WARRANT

0,0491
-18,03% -0,0108
26. 15:52:34 NASDAQ
Range: 0,0460 / 0,0500

AETHLON MEDICAL INC. - COMMON STOCK

1,3600
-9,51% -0,1430
26. 15:59:45 NASDAQ
Range: 1,3300 / 1,5000

AEYE INC. - CLASS A COMMON STOCK

0,9902
-0,48% -0,0048
26. 15:59:27 NASDAQ
Range: 0,9800 / 1,0300

AEYE INC. - WARRANT

0,0100
0,00% 0,0000
25. 10:28:42 NASDAQ
Range: 0,0100 / 0,0100

AFC GAMMA INC. - COMMON STOCK

11,82
1,03% 0,12
26. 15:59:31 NASDAQ
Range: 11,72 / 11,90

AFFIMED N.V. - COMMON STOCK

5,0300
3,07% 0,1500
26. 15:59:37 NASDAQ
Range: 4,8800 / 5,1900

AFFINITY BANCSHARES INC. - COMMON STOCK

16,77
-0,65% -0,11
26. 15:42:20 NASDAQ
Range: 16,55 / 16,80

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

33,33
5,31% 1,68
26. 15:59:59 NASDAQ
Range: 30,94 / 33,91

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0,3300
-7,28% -0,0259
26. 15:54:57 NASDAQ
Range: 0,3000 / 0,3699

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0,0140
10,24% 0,0013
25. 15:40:10 NASDAQ
Range: 0,0126 / 0,0140

AFYA LIMITED - CLASS A COMMON SHARES

17,94
3,40% 0,59
26. 15:59:52 NASDAQ
Range: 17,47 / 17,94

AGAPE ATP CORPORATION - COMMON STOCK

0,2211
-8,26% -0,0199
26. 15:47:08 NASDAQ
Range: 0,2200 / 0,2399

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

2,1400
-4,46% -0,1000
26. 15:59:59 NASDAQ
Range: 2,1000 / 2,4800

AGBA GROUP HOLDING LIMITED - WARRANT

0,1500
-6,25% -0,0100
26. 15:59:51 NASDAQ
Range: 0,1364 / 0,2099

AGENUS INC. - COMMON STOCK

11,69
40,84% 3,39
26. 15:59:59 NASDAQ
Range: 8,45 / 12,23

AGILE THERAPEUTICS INC. - COMMON STOCK

0,6022
10,11% 0,0553
25. 15:58:41 NASDAQ
Range: 0,5180 / 0,6111

AGILYSYS INC. - COMMON STOCK

83,00
-0,54% -0,45
26. 15:59:55 NASDAQ
Range: 82,84 / 84,96

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

31,49
-0,57% -0,18
26. 15:59:59 NASDAQ
Range: 31,31 / 32,01

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1,0600
0,95% 0,0100
26. 15:59:58 NASDAQ
Range: 1,0400 / 1,0800

AGNC INVESTMENT CORP. - COMMON STOCK

9,3300
0,97% 0,0900
26. 15:59:59 NASDAQ
Range: 9,2500 / 9,3900

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24,33
-0,29% -0,07
26. 15:59:52 NASDAQ
Range: 24,33 / 24,47

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23,06
-0,35% -0,08
26. 15:58:05 NASDAQ
Range: 23,05 / 23,25

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,55
-0,04% -0,01
26. 15:59:14 NASDAQ
Range: 25,50 / 25,58

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23,23
0,04% 0,01
26. 15:59:52 NASDAQ
Range: 23,16 / 23,28

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24,57
-0,08% -0,02
26. 15:54:05 NASDAQ
Range: 24,55 / 24,60

AGORA INC. - ADS

2,5200
0,80% 0,0200
26. 15:59:46 NASDAQ
Range: 2,4700 / 2,5450

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,23
0,10% 0,01
26. 15:59:07 NASDAQ
Range: 10,21 / 10,23

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,30
0,10% 0,01
19. 14:59:55 NASDAQ
Range: 10,30 / 10,30

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0,2001
5,32% 0,0101
26. 15:47:07 NASDAQ
Range: 0,1900 / 0,2001

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0,1490
-2,99% -0,0046
26. 15:58:38 NASDAQ
Range: 0,1460 / 0,1585

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0,0062
-17,33% -0,0013
17. 12:09:08 NASDAQ
Range: 0,0062 / 0,0063

AGRIFY CORPORATION - COMMON STOCK

0,2886
-1,84% -0,0054
26. 15:59:24 NASDAQ
Range: 0,2844 / 0,3000

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10,31
0,10% 0,01
26. 12:29:00 NASDAQ
Range: 10,31 / 10,31

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0,1699
6,19% 0,0099
26. 14:10:33 NASDAQ
Range: 0,1500 / 0,1700

AI TRANSPORTATION ACQUISITION CORP - UNIT

10,43
-0,10% -0,01
24. 15:59:41 NASDAQ
Range: 10,43 / 10,43

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

11,72
0,00% 0,00
25. 15:59:39 NASDAQ
Range: 11,72 / 11,72

AIB ACQUISITION CORPORATION - RIGHT

0,1443
32,75% 0,0356
25. 09:30:03 NASDAQ
Range: 0,1443 / 0,1443

AIB ACQUISITION CORPORATION - UNIT

12,50
12499900,00% 12,50
09. 11:29:40 NASDAQ
Range: 12,50 / 12,50

AILERON THERAPEUTICS INC. - COMMON STOCK

5,0000
0,00% 0,0000
26. 15:59:55 NASDAQ
Range: 4,9600 / 5,1850

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10,28
0,05% 0,00
26. 11:54:33 NASDAQ
Range: 10,28 / 10,28
Опубликовать