Рынки
Nasdaq

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0,2201
0,05% 9.9999999999989E-05
22. 10:45:43 NASDAQ
Range: 0,2201 / 0,2210

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10,47
0,19% 0,02
23. 14:59:36 NASDAQ
Range: 10,47 / 10,50

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11,27
0,29% 0,03
25. 14:57:00 NASDAQ
Range: 11,25 / 11,27

AIMFINITY INVESTMENT CORP. I - UNIT

11,22
1,08% 0,12
19. 11:56:56 NASDAQ
Range: 11,22 / 11,22

AIMFINITY INVESTMENT CORP. I - WARRANT

0,0106
-47,00% -0,0094
14. 14:46:25 NASDAQ
Range: 0,0106 / 0,0126

AINOS INC. - COMMON STOCK

1,0400
-0,95% -0,0100
25. 14:46:40 NASDAQ
Range: 1,0000 / 1,0800

AIR T INC. - COMMON STOCK

26,12
-2,79% -0,75
25. 13:53:00 NASDAQ
Range: 25,63 / 27,00

AIR T INC. - TRUST PREFERRED SECURITIES

17,00
-0,32% -0,05
25. 11:29:07 NASDAQ
Range: 17,00 / 17,49

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

12,73
0,00% 0,00
25. 14:59:59 NASDAQ
Range: 12,49 / 12,76

AIRBNB INC. - CLASS A COMMON STOCK

163,01
0,10% 0,17
25. 14:59:59 NASDAQ
Range: 159,50 / 163,73

AIRGAIN INC. - COMMON STOCK

5,4900
-2,31% -0,1300
25. 14:53:05 NASDAQ
Range: 5,4600 / 5,6199

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1,3150
1,94% 0,0250
25. 14:56:15 NASDAQ
Range: 1,1800 / 1,3150

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5,5200
-1,95% -0,1100
25. 14:59:52 NASDAQ
Range: 5,3000 / 5,7115

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

7,3000
1,67% 0,1200
25. 14:59:58 NASDAQ
Range: 6,9300 / 7,7000

AIRSHIP AI HOLDINGS INC - WARRANTS

0,6600
11,86% 0,0700
25. 13:43:41 NASDAQ
Range: 0,5600 / 0,7957

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

101,79
-0,39% -0,40
25. 14:59:59 NASDAQ
Range: 100,29 / 102,16

AKANDA CORP. - COMMON SHARES

0,0915
2,01% 0,0018
25. 14:59:53 NASDAQ
Range: 0,0855 / 0,0919

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1,1900
0,00% 0,0000
25. 14:56:28 NASDAQ
Range: 1,1700 / 1,2000

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1,3300
-2,92% -0,0400
25. 14:59:55 NASDAQ
Range: 1,3100 / 1,3500

AKERO THERAPEUTICS INC. - COMMON STOCK

18,93
-6,56% -1,33
25. 14:59:59 NASDAQ
Range: 18,20 / 19,99

AKILI INC. - COMMON STOCK

0,2435
-1,81% -0,0045
25. 14:58:44 NASDAQ
Range: 0,2310 / 0,2500

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0,5658
1,85% 0,0103
25. 14:59:59 NASDAQ
Range: 0,5425 / 0,5900

AKOYA BIOSCIENCES INC. - COMMON STOCK

3,8200
0,26% 0,0100
25. 14:59:59 NASDAQ
Range: 3,7500 / 3,8500

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0,7700
0,00% 0,0000
25. 14:59:29 NASDAQ
Range: 0,7700 / 0,8304

ALARM.COM HOLDINGS INC. - COMMON STOCK

65,23
-0,85% -0,56
25. 14:59:54 NASDAQ
Range: 64,26 / 65,49

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

29,00
13,06% 3,35
25. 14:59:58 NASDAQ
Range: 25,37 / 29,00

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1,1600
-1,69% -0,0200
25. 14:59:47 NASDAQ
Range: 1,0708 / 1,1950

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10,62
0,00% 0,00
25. 14:59:52 NASDAQ
Range: 10,61 / 10,64

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10,64
0,06% 0,01
13. 13:25:50 NASDAQ
Range: 10,64 / 10,64

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0,1600
-5,77% -0,0098
25. 13:35:29 NASDAQ
Range: 0,1600 / 0,1600

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

3,9400
0,00% 0,0000
25. 14:59:52 NASDAQ
Range: 3,8600 / 4,0450

ALECTOR INC. - COMMON STOCK

4,8100
-8,38% -0,4400
25. 14:59:57 NASDAQ
Range: 4,8000 / 5,2000

ALERUS FINANCIAL CORPORATION - COMMON STOCK

20,54
-2,19% -0,46
25. 14:59:56 NASDAQ
Range: 20,36 / 20,81

ALGOMA STEEL GROUP INC. - COMMON SHARES

7,7800
0,91% 0,0700
25. 14:59:57 NASDAQ
Range: 7,5200 / 7,9500

ALGOMA STEEL GROUP INC. - WARRANT

1,1400
0,88% 0,0100
25. 14:59:25 NASDAQ
Range: 1,0500 / 1,1500

ALICO INC. - COMMON STOCK

28,24
0,79% 0,22
25. 14:59:54 NASDAQ
Range: 27,77 / 28,24

ALIGN TECHNOLOGY INC. - COMMON STOCK

310,50
-1,05% -3,28
25. 14:59:57 NASDAQ
Range: 297,28 / 327,49

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

5,1600
-0,39% -0,0200
25. 14:59:59 NASDAQ
Range: 5,0650 / 5,1800

ALIGOS THERAPEUTICS INC. - COMMON STOCK

0,8180
-1,33% -0,0110
25. 14:58:48 NASDAQ
Range: 0,7820 / 0,8290

ALIMERA SCIENCES INC. - COMMON STOCK

3,3100
-8,82% -0,3200
25. 14:59:51 NASDAQ
Range: 3,2800 / 3,6546
Опубликовать