Рынки
Nasdaq

ALKAMI TECHNOLOGY INC. - COMMON STOCK

26,70
-2,32% -0,63
06. 12:20:39 NASDAQ
Range: 26,10 / 27,35

ALKERMES PLC - ORDINARY SHARES

24,00
-0,21% -0,05
06. 12:20:27 NASDAQ
Range: 23,93 / 24,43

ALLAKOS INC. - COMMON STOCK

1,1600
0,00% 0,0000
06. 12:17:47 NASDAQ
Range: 1,1400 / 1,1800

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0,9700
-3,00% -0,0300
06. 12:20:27 NASDAQ
Range: 0,9500 / 1,1800

ALLBIRDS INC. - CLASS A COMMON STOCK

0,6351
3,84% 0,0235
06. 12:18:48 NASDAQ
Range: 0,6000 / 0,6351

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

54,81
-1,47% -0,82
06. 12:18:59 NASDAQ
Range: 53,86 / 56,73

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

29,86
-0,37% -0,11
06. 12:20:15 NASDAQ
Range: 29,77 / 30,33

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2,0000
0,00% 0,0000
06. 12:19:18 NASDAQ
Range: 1,9150 / 2,1000

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,0202
-55,11% -0,0248
22. 11:50:35 NASDAQ
Range: 0,0202 / 0,0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

23,83
2,50% 0,58
06. 12:19:19 NASDAQ
Range: 23,37 / 23,88

ALLIANT ENERGY CORPORATION - COMMON STOCK

50,32
-1,05% -0,54
06. 12:20:28 NASDAQ
Range: 50,28 / 51,03

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0,8400
3,05% 0,0249
06. 11:54:55 NASDAQ
Range: 0,8150 / 0,8440

ALLIENT INC. - COMMON STOCK

30,51
0,96% 0,29
06. 12:15:50 NASDAQ
Range: 30,20 / 30,72

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

3,0250
-1,47% -0,0450
06. 12:20:39 NASDAQ
Range: 2,9750 / 3,1300

ALLOT LTD. - ORDINARY SHARES

2,1000
0,96% 0,0200
06. 10:07:47 NASDAQ
Range: 2,1000 / 2,1100

ALLOVIR INC. - COMMON STOCK

0,7880
-1,25% -0,0100
06. 12:18:51 NASDAQ
Range: 0,7802 / 0,8098

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

150,15
-1,43% -2,18
06. 12:18:41 NASDAQ
Range: 149,58 / 152,82

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

22,27
-0,40% -0,09
06. 12:20:13 NASDAQ
Range: 22,19 / 22,67

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22,75
0,15% 0,04
06. 10:20:08 NASDAQ
Range: 22,75 / 22,76

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28,08
0,68% 0,19
06. 10:11:27 NASDAQ
Range: 27,93 / 28,08

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26,20
0,27% 0,07
06. 12:17:09 NASDAQ
Range: 25,86 / 26,32

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

58,12
1,29% 0,74
06. 12:16:07 NASDAQ
Range: 57,86 / 58,24

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

43,55
0,90% 0,39
06. 12:06:22 NASDAQ
Range: 43,45 / 43,58

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

25,18
1,12% 0,28
06. 10:21:33 NASDAQ
Range: 24,96 / 25,18

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26,33
0,98% 0,26
06. 10:15:39 NASDAQ
Range: 26,16 / 26,33

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11,38
0,09% 0,01
02. 14:52:43 NASDAQ
Range: 11,38 / 11,38

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0,0600
-55,91% -0,0761
02. 11:57:38 NASDAQ
Range: 0,0600 / 0,0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11,35
-1,56% -0,18
02. 12:19:50 NASDAQ
Range: 11,35 / 11,35

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0,0080
-24,53% -0,0026
25. 11:44:55 NASDAQ
Range: 0,0080 / 0,0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2,4800
-0,40% -0,0100
06. 11:54:49 NASDAQ
Range: 2,4600 / 2,5900

ALPHA TAU MEDICAL LTD. - WARRANT

0,2500
-3,85% -0,0100
06. 11:42:01 NASDAQ
Range: 0,2300 / 0,2500

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

3,2250
-1,07% -0,0350
06. 12:01:53 NASDAQ
Range: 3,2000 / 3,3300

ALPHA TEKNOVA INC. - COMMON STOCK

2,0000
5,26% 0,1000
06. 12:15:46 NASDAQ
Range: 1,9400 / 2,0000

ALPHABET INC. - CLASS A COMMON STOCK

166,32
-0,55% -0,92
06. 12:20:40 NASDAQ
Range: 166,03 / 168,13

ALPHABET INC. - CLASS C CAPITAL STOCK

168,08
-0,54% -0,91
06. 12:20:40 NASDAQ
Range: 167,89 / 169,90

ALPHATEC HOLDINGS INC. - COMMON STOCK

13,15
-3,66% -0,50
06. 12:20:39 NASDAQ
Range: 13,04 / 13,79

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11,02
0,00% 0,00
01. 13:12:03 NASDAQ
Range: 11,02 / 11,02

ALPHATIME ACQUISITION CORP - RIGHT

0,1056
0,00% 0,0000
06. 10:51:55 NASDAQ
Range: 0,1056 / 0,1056

ALPHATIME ACQUISITION CORP - UNIT

11,13
1,15% 0,13
18. 13:48:54 NASDAQ
Range: 11,01 / 11,25

ALPHATIME ACQUISITION CORP - WARRANT

0,0390
63,18% 0,0151
26. 09:30:12 NASDAQ
Range: 0,0390 / 0,0390
Опубликовать