Рынки
Nasdaq

APPLIED MATERIALS INC

220,89
1,35% 2,94
24. 14:59:59 NASDAQ
Range: 218,64 / 223,12

APPLIED OPTOELECTRONIC

12,54
5,38% 0,64
24. 14:59:59 NASDAQ
Range: 11,79 / 13,04

APPLIED THERAPEUTICS

4,0800
0,99% 0,0400
24. 14:59:59 NASDAQ
Range: 3,9600 / 4,1600

APPLIED UV INC. - 10.

0,5200
-64,63% -0,9500
24. 14:59:40 NASDAQ
Range: 0,4400 / 1,5000

APPLIED UV INC. - COM

0,3200
-33,33% -0,1600
24. 14:59:58 NASDAQ
Range: 0,1755 / 0,5000

APPLOVIN CORPORATION -

82,15
3,65% 2,89
24. 14:59:59 NASDAQ
Range: 78,38 / 82,28

APPTECH PAYMENTS CORP.

0,9400
4,43% 0,0399
24. 14:53:28 NASDAQ
Range: 0,9099 / 0,9555

APPTECH PAYMENTS CORP.

0,3680
14,29% 0,0460
24. 14:21:34 NASDAQ
Range: 0,3090 / 0,3680

APREA THERAPEUTICS IN

5,2990
5,50% 0,2762
24. 14:35:05 NASDAQ
Range: 5,1900 / 5,3000

APTEVO THERAPEUTICS IN

0,7110
-2,59% -0,0189
24. 14:56:30 NASDAQ
Range: 0,7020 / 0,7689

APTORUM GROUP LIMITED

4,5900
14,46% 0,5800
24. 14:59:58 NASDAQ
Range: 4,1000 / 4,7781

APTOSE BIOSCIENCES IN

1,1100
2,78% 0,0300
24. 14:59:51 NASDAQ
Range: 1,0800 / 1,1300

APX ACQUISITION CORP.

11,50
0,00% 0,00
24. 14:25:48 NASDAQ
Range: 11,50 / 11,51

APX ACQUISITION CORP.

11,82
-1,50% -0,18
29. 08:30:01 NASDAQ
Range: 11,82 / 11,82

APX ACQUISITION CORP.

0,1674
1,39% 0,0023
22. 14:24:11 NASDAQ
Range: 0,1650 / 0,1674

APYX MEDICAL CORPORATI

1,6000
0,00% 0,0000
24. 14:59:53 NASDAQ
Range: 1,5970 / 1,6300

AQUA METALS INC. - CO

0,4100
-1,73% -0,0072
24. 14:58:54 NASDAQ
Range: 0,3926 / 0,4200

AQUABOUNTY TECHNOLOGIE

1,8500
-1,06% -0,0199
24. 14:57:38 NASDAQ
Range: 1,8000 / 1,8899

AQUARON ACQUISITION CO

10,96
-0,36% -0,04
23. 11:11:09 NASDAQ
Range: 10,93 / 10,96

AQUARON ACQUISITION CO

0,1802
-0,50% -0,0009
13. 11:28:57 NASDAQ
Range: 0,1802 / 0,1802

AQUARON ACQUISITION CO

10,89
-1,54% -0,17
07. 10:10:46 NASDAQ
Range: 10,89 / 11,10

AQUESTIVE THERAPEUTICS

3,0600
-0,33% -0,0100
24. 14:59:58 NASDAQ
Range: 3,0300 / 3,1300

ARB IOT GROUP LIMITED

0,8470
4,58% 0,0371
24. 14:56:17 NASDAQ
Range: 0,8113 / 0,8700

ARBE ROBOTICS LTD. - O

1,7900
6,55% 0,1100
24. 14:59:55 NASDAQ
Range: 1,6700 / 1,8400

ARBE ROBOTICS LTD. - W

0,1700
6,25% 0,0100
24. 13:24:14 NASDAQ
Range: 0,1700 / 0,1700

ARBUTUS BIOPHARMA CORP

3,2900
0,30% 0,0100
24. 14:59:59 NASDAQ
Range: 3,2300 / 3,3201

ARCA BIOPHARMA INC. -

3,3900
3,99% 0,1300
24. 14:59:50 NASDAQ
Range: 3,2400 / 3,5150

ARCADIA BIOSCIENCES I

2,9250
2,99% 0,0850
24. 14:01:04 NASDAQ
Range: 2,6800 / 3,2000

ARCBEST CORPORATION -

106,20
0,41% 0,43
24. 14:59:59 NASDAQ
Range: 104,44 / 107,36

ARCELLX INC. - COMMON

51,90
2,51% 1,27
24. 14:59:59 NASDAQ
Range: 50,70 / 52,32

ARCH CAPITAL GROUP LTD

103,36
1,40% 1,43
24. 14:59:59 NASDAQ
Range: 102,19 / 103,39

ARCH CAPITAL GROUP LTD

19,64
0,05% 0,01
24. 14:59:52 NASDAQ
Range: 19,54 / 19,75

ARCH CAPITAL GROUP LTD

22,50
0,58% 0,13
24. 14:59:21 NASDAQ
Range: 22,45 / 22,62

ARCTURUS THERAPEUTICS

30,41
-2,56% -0,80
24. 14:59:54 NASDAQ
Range: 30,27 / 31,64

ARCUTIS BIOTHERAPEUTIC

9,1600
0,88% 0,0800
24. 14:59:58 NASDAQ
Range: 8,9500 / 9,3550

ARDELYX INC. - COMMON

6,7500
-9,27% -0,6900
24. 14:59:58 NASDAQ
Range: 6,6250 / 7,3600

ARES CAPITAL CORPORATI

21,35
0,71% 0,15
24. 14:59:59 NASDAQ
Range: 21,21 / 21,35

ARGENX SE - AMERICAN D

367,07
1,68% 6,05
24. 14:59:59 NASDAQ
Range: 358,80 / 368,15

ARGO BLOCKCHAIN PLC -

1,3700
0,00% 0,0000
24. 14:59:53 NASDAQ
Range: 1,3300 / 1,4200

ARGO BLOCKCHAIN PLC -

8,7900
5,90% 0,4900
24. 14:56:28 NASDAQ
Range: 8,3300 / 8,8000
Опубликовать