Рынки
Nasdaq

AMGEN INC. - COMMON ST

305,84
-0,22% -0,66
24. 15:59:59 NASDAQ
Range: 303,90 / 307,50

AMICUS THERAPEUTICS I

9,6650
2,06% 0,1950
24. 15:59:59 NASDAQ
Range: 9,4200 / 9,6900

AMKOR TECHNOLOGY INC.

33,10
1,56% 0,51
24. 15:59:59 NASDAQ
Range: 32,62 / 33,26

AMMO INC. - 8.75% SER

26,50
-0,56% -0,15
24. 14:56:59 NASDAQ
Range: 26,35 / 26,50

AMMO INC. - COMMON ST

2,5000
5,04% 0,1200
24. 15:59:57 NASDAQ
Range: 2,3900 / 2,5000

AMNEAL PHARMACEUTICALS

6,4500
0,16% 0,0100
24. 15:59:59 NASDAQ
Range: 6,4400 / 6,5500

AMPHASTAR PHARMACEUTIC

43,26
-0,21% -0,09
24. 15:59:54 NASDAQ
Range: 42,91 / 43,75

AMPLIFY CASH FLOW DIVI

28,67
0,67% 0,19
24. 15:38:02 NASDAQ
Range: 28,54 / 28,73

AMPLIFY CASH FLOW HIGH

26,22
1,18% 0,31
24. 13:04:52 NASDAQ
Range: 26,22 / 26,22

AMPLITECH GROUP INC.

1,3200
-3,65% -0,0500
24. 15:56:38 NASDAQ
Range: 1,3100 / 1,3800

AMPLITECH GROUP INC.

0,1595
127,86% 0,0895
08. 14:53:53 NASDAQ
Range: 0,1595 / 0,1595

AMPLITUDE INC. - CLAS

9,7500
3,39% 0,3200
24. 15:59:57 NASDAQ
Range: 9,4400 / 9,7600

AMTECH SYSTEMS INC. -

5,3500
0,00% 0,0000
24. 15:59:59 NASDAQ
Range: 5,2700 / 5,3800

AMYLYX PHARMACEUTICALS

1,7300
-2,81% -0,0500
24. 15:59:59 NASDAQ
Range: 1,7300 / 1,8100

ANALOG DEVICES INC. -

232,51
-0,87% -2,05
24. 15:59:59 NASDAQ
Range: 232,20 / 238,32

ANAPTYSBIO INC. - COM

23,91
-4,21% -1,05
24. 15:59:59 NASDAQ
Range: 23,87 / 25,22

ANAVEX LIFE SCIENCES C

4,0000
-4,08% -0,1700
24. 15:59:59 NASDAQ
Range: 3,9550 / 4,2100

ANEBULO PHARMACEUTICAL

2,1150
-4,73% -0,1050
24. 13:57:24 NASDAQ
Range: 2,0500 / 2,2322

ANGHAMI INC. - ORDINAR

1,1100
0,00% 0,0000
24. 11:55:18 NASDAQ
Range: 1,0900 / 1,1300

ANGHAMI INC. - WARRANT

0,0660
101,83% 0,0333
20. 09:30:07 NASDAQ
Range: 0,0660 / 0,0660

ANGI INC. - CLASS A CO

2,1800
6,34% 0,1300
24. 15:59:59 NASDAQ
Range: 2,0800 / 2,2100

ANGIODYNAMICS INC. -

6,1700
0,82% 0,0500
24. 15:59:58 NASDAQ
Range: 6,0600 / 6,2700

ANI PHARMACEUTICALS I

61,32
1,59% 0,96
24. 15:59:53 NASDAQ
Range: 60,03 / 61,89

ANIKA THERAPEUTICS INC

24,57
-0,49% -0,12
24. 15:59:53 NASDAQ
Range: 24,45 / 25,16

ANIXA BIOSCIENCES INC

2,4150
-9,21% -0,2450
24. 15:59:52 NASDAQ
Range: 2,4000 / 2,6366

ANNEXON INC. - COMMON

4,9600
5,53% 0,2600
24. 15:59:59 NASDAQ
Range: 4,6400 / 4,9850

ANSYS INC. - COMMON S

331,11
0,89% 2,93
24. 15:59:58 NASDAQ
Range: 326,07 / 333,61

ANTELOPE ENTERPRISE HO

1,4400
2,13% 0,0300
24. 15:57:33 NASDAQ
Range: 1,3800 / 1,4490

ANTERIX INC. - COMMON

32,37
-0,77% -0,25
24. 15:59:55 NASDAQ
Range: 32,20 / 32,84

APA CORPORATION - COMM

29,36
-0,54% -0,16
24. 15:59:59 NASDAQ
Range: 29,34 / 29,94

APELLIS PHARMACEUTICAL

40,61
2,34% 0,93
24. 15:59:59 NASDAQ
Range: 39,34 / 42,75

APOGEE ENTERPRISES IN

67,03
1,87% 1,23
24. 15:59:51 NASDAQ
Range: 65,98 / 67,14

APOGEE THERAPEUTICS I

48,03
4,32% 1,99
24. 15:59:58 NASDAQ
Range: 45,61 / 49,45

APOLLOMICS INC. - CLAS

0,2524
-4,75% -0,0126
24. 15:53:56 NASDAQ
Range: 0,2500 / 0,2725

APOLLOMICS INC. - WARR

0,0134
-21,18% -0,0036
16. 14:56:53 NASDAQ
Range: 0,0134 / 0,0153

APPFOLIO INC. - CLASS

230,40
-1,87% -4,38
24. 15:59:55 NASDAQ
Range: 229,43 / 235,71

APPIAN CORPORATION - C

31,05
-1,43% -0,45
24. 15:59:58 NASDAQ
Range: 30,95 / 31,74

APPLE INC. - COMMON ST

189,98
1,66% 3,10
24. 15:59:59 NASDAQ
Range: 188,04 / 190,58

APPLIED DIGITAL CORPOR

4,6100
8,47% 0,3600
24. 15:59:58 NASDAQ
Range: 4,1900 / 4,6700

APPLIED DNA SCIENCES

1,9900
-1,97% -0,0400
24. 15:59:30 NASDAQ
Range: 1,9200 / 2,1100
Опубликовать