Рынки
NYSE

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

7,1300
-0,14% -0,0100
13. 15:59:57 NYSE
Range: 7,1213 / 7,1600

XENIA HOTELS & RESORTS INC. COMMON STOCK

14,85
-0,13% -0,02
13. 15:59:59 NYSE
Range: 14,65 / 15,15

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2,5980
0,31% 0,0080
13. 15:43:47 NYSE
Range: 2,3800 / 2,6000

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

8,0900
4,66% 0,3600
13. 15:59:59 NYSE
Range: 7,9200 / 8,4300

XPERI INC. COMMON STOCK

9,7700
-2,20% -0,2200
13. 15:59:59 NYSE
Range: 9,7500 / 10,2000

XPO INC. COMMON STOCK

109,48
-4,32% -4,94
13. 15:59:59 NYSE
Range: 109,34 / 115,75

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

9,4400
11,32% 0,9600
13. 15:59:59 NYSE
Range: 7,4000 / 9,5800

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26,55
-0,62% -0,17
13. 10:01:18 NYSE
Range: 26,55 / 27,60

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40,50
-0,20% -0,08
10. 11:53:26 NYSE
Range: 40,50 / 40,59

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21,46
-0,28% -0,06
13. 15:59:51 NYSE
Range: 21,46 / 21,60

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45,78
0,04% 0,02
13. 12:28:47 NYSE
Range: 45,78 / 45,85

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

31,47
-0,03% -0,01
13. 15:32:44 NYSE
Range: 31,47 / 31,65

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

25,76
0,86% 0,22
13. 15:07:17 NYSE
Range: 25,72 / 25,81

XTRACKERS MSCI KOKUSAI EQUITY ETF

92,52
0,38% 0,35
09. 15:59:39 NYSE
Range: 92,52 / 92,52

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

48,67
-0,04% -0,02
13. 15:59:46 NYSE
Range: 48,59 / 48,75

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

48,08
-0,11% -0,05
13. 15:26:50 NYSE
Range: 48,06 / 48,21

XTRACKERS S&P 500 ESG ETF

47,67
0,15% 0,07
13. 15:59:56 NYSE
Range: 47,59 / 47,78

XTRACKERS S&P MIDCAP 400 ESG ETF

29,35
-0,04% -0,01
13. 15:07:16 NYSE
Range: 29,33 / 29,37

XTRACKERS S&P SMALLCAP 600 ESG ETF

27,11
0,38% 0,10
13. 14:38:03 NYSE
Range: 27,08 / 27,11

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

43,99
0,04% 0,02
13. 15:21:30 NYSE
Range: 43,94 / 44,01

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35,31
0,03% 0,01
13. 15:59:59 NYSE
Range: 35,29 / 35,39

XYLEM INC. COMMON STOCK NEW

141,27
-1,21% -1,73
13. 15:59:59 NYSE
Range: 140,75 / 143,30

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4,8300
2,33% 0,1100
13. 15:59:54 NYSE
Range: 4,7100 / 4,8512

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4,7000
3,52% 0,1600
13. 15:59:56 NYSE
Range: 4,5150 / 4,8900

YELP INC. COMMON STOCK

37,97
3,21% 1,18
13. 15:59:59 NYSE
Range: 36,50 / 38,43

YETI HOLDINGS INC. COMMON STOCK

40,53
2,17% 0,86
13. 15:59:59 NYSE
Range: 39,53 / 41,01

YEXT INC. COMMON STOCK

5,4700
0,00% 0,0000
13. 15:59:59 NYSE
Range: 5,4700 / 5,5950

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11,17
1,55% 0,17
13. 15:59:56 NYSE
Range: 11,03 / 11,25

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5,0200
-1,95% -0,1000
13. 15:59:29 NYSE
Range: 4,9750 / 5,1700

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3,8600
0,78% 0,0300
13. 15:59:51 NYSE
Range: 3,8600 / 4,0000

YPF SOCIEDAD ANONIMA COMMON STOCK

22,78
0,00% 0,00
13. 15:59:59 NYSE
Range: 22,50 / 23,22

YUM CHINA HOLDINGS INC. COMMON STOCK

38,89
2,77% 1,05
13. 15:59:59 NYSE
Range: 37,99 / 39,08

YUM! BRANDS INC.

136,38
-0,90% -1,24
13. 15:59:57 NYSE
Range: 136,26 / 138,27

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30,60
-0,11% -0,03
13. 15:53:54 NYSE
Range: 30,57 / 30,84

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11,02
0,00% 0,00
13. 15:56:11 NYSE
Range: 11,02 / 11,02

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10,83
2,46% 0,26
13. 11:24:42 NYSE
Range: 10,83 / 10,83

ZEGA BUY AND HEDGE ETF

18,68
0,62% 0,11
13. 15:28:25 NYSE
Range: 18,49 / 18,71

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0,8640
0,29% 0,0025
13. 15:59:58 NYSE
Range: 0,8500 / 0,8786

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

15,78
-0,13% -0,02
13. 15:59:59 NYSE
Range: 15,64 / 16,09

ZEVIA PBC CLASS A COMMON STOCK

0,9290
4,22% 0,0376
13. 15:59:46 NYSE
Range: 0,8800 / 0,9554
Опубликовать