Рынки
NYSE

YUM CHINA HOLDINGS INC. COMMON STOCK

39,65
1,56% 0,61
26. 14:59:59 NYSE
Range: 39,64 / 40,42

YUM! BRANDS INC.

141,77
0,15% 0,21
26. 14:59:59 NYSE
Range: 140,64 / 142,79

ZACKS TRUST ZACKS SMALL/MID CAP ETF

29,99
0,83% 0,25
26. 14:39:05 NYSE
Range: 29,93 / 30,07

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11,05
0,27% 0,03
25. 10:41:53 NYSE
Range: 11,05 / 11,05

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10,57
-0,19% -0,02
04. 14:59:38 NYSE
Range: 10,57 / 10,57

ZEGA BUY AND HEDGE ETF

18,30
0,79% 0,14
26. 14:27:25 NYSE
Range: 18,28 / 18,33

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0,8530
1,55% 0,0130
26. 14:59:46 NYSE
Range: 0,8400 / 0,9000

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

12,89
3,53% 0,44
26. 14:59:59 NYSE
Range: 12,41 / 12,91

ZEVIA PBC CLASS A COMMON STOCK

0,8020
-2,11% -0,0173
26. 14:59:53 NYSE
Range: 0,7800 / 0,9000

ZHIHU INC. AMERICAN DEPOSITARY SHARES (EVERY TWO O

0,6600
1,54% 0,0100
26. 14:59:56 NYSE
Range: 0,6529 / 0,6773

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

13,22
16,07% 1,83
26. 14:59:59 NYSE
Range: 11,88 / 13,59

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

119,35
-0,33% -0,40
26. 14:59:59 NYSE
Range: 118,66 / 119,94

ZIPRECRUITER INC. CLASS A COMMON STOCK

10,36
-1,24% -0,13
26. 14:59:59 NYSE
Range: 10,36 / 10,63

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

12,43
5,43% 0,64
26. 14:59:57 NYSE
Range: 11,50 / 12,70

ZOETIS INC. CLASS A COMMON STOCK

158,42
3,30% 5,06
26. 14:59:59 NYSE
Range: 152,63 / 158,74

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

21,61
1,89% 0,40
26. 14:59:58 NYSE
Range: 21,55 / 21,92

ZUORA INC. CLASS A COMMON STOCK

9,9500
0,91% 0,0900
26. 14:59:59 NYSE
Range: 9,8100 / 10,0800

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

31,70
-0,56% -0,18
26. 14:59:59 NYSE
Range: 31,67 / 32,34
Опубликовать