Рынки
NYSE

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25,65
0,00% 0,00
17. 14:58:27 NYSE
Range: 25,58 / 25,67

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

20,35
0,15% 0,03
17. 14:59:59 NYSE
Range: 20,27 / 20,39

ANNOVIS BIO INC. COMMON STOCK

8,2100
2,24% 0,1800
17. 14:59:58 NYSE
Range: 7,3800 / 8,3500

ANTERO MIDSTREAM CORPORATION COMMON STOCK

14,92
1,15% 0,17
17. 14:59:58 NYSE
Range: 14,68 / 14,93

ANTERO RESOURCES CORPORATION COMMON STOCK

35,00
2,49% 0,85
17. 14:59:59 NYSE
Range: 34,30 / 35,07

ANYWHERE REAL ESTATE INC. COMMON STOCK

5,4200
-3,21% -0,1800
17. 14:59:58 NYSE
Range: 5,3700 / 5,5900

AON PLC CLASS A ORDINARY SHARES (IRELAND)

292,45
0,15% 0,43
17. 14:59:59 NYSE
Range: 290,02 / 293,18

AP ACQUISITION CORP CLASS A ORDINARY SHARES

11,40
0,00% 0,00
17. 14:55:23 NYSE
Range: 11,40 / 12,14

AP ACQUISITION CORP UNITS EACH CONSISTING OF ONE

11,45
4,09% 0,45
01. 11:35:30 NYSE
Range: 11,45 / 11,49

APARTMENT INCOME REIT CORP. COMMON STOCK

38,72
0,16% 0,06
17. 14:59:59 NYSE
Range: 38,63 / 38,72

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8,2700
-1,08% -0,0900
17. 14:59:59 NYSE
Range: 8,2500 / 8,3800

API GROUP CORPORATION COMMON STOCK

35,83
-1,35% -0,49
17. 14:59:59 NYSE
Range: 35,61 / 36,58

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

10,48
2,24% 0,23
17. 14:59:58 NYSE
Range: 10,23 / 10,49

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

113,08
0,31% 0,35
17. 14:59:59 NYSE
Range: 112,16 / 113,65

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

63,62
-0,06% -0,04
17. 14:54:37 NYSE
Range: 63,40 / 63,73

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26,87
-0,26% -0,07
17. 14:55:19 NYSE
Range: 26,73 / 26,94

APOLLO SENIOR FLOATING RATE FUND INC. COMMON STOCK

14,99
0,87% 0,13
17. 14:59:55 NYSE
Range: 14,86 / 15,00

APOLLO TACTICAL INCOME FUND INC. COMMON STOCK

14,78
0,48% 0,07
17. 14:57:48 NYSE
Range: 14,71 / 14,80

APPLE HOSPITALITY REIT INC. COMMON SHARES

14,61
-0,75% -0,11
17. 14:59:59 NYSE
Range: 14,55 / 14,91

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

196,99
0,07% 0,13
17. 14:59:54 NYSE
Range: 195,17 / 197,63

APTARGROUP INC. COMMON STOCK

147,67
0,09% 0,13
17. 14:59:57 NYSE
Range: 147,13 / 148,17

APTIV PLC ORDINARY SHARES

82,11
-0,22% -0,18
17. 14:59:59 NYSE
Range: 81,30 / 82,63

ARAMARK COMMON STOCK

33,31
-0,66% -0,22
17. 14:59:59 NYSE
Range: 33,15 / 33,60

ARBOR REALTY TRUST COMMON STOCK

13,89
0,58% 0,08
17. 14:59:59 NYSE
Range: 13,73 / 13,95

ARC DOCUMENT SOLUTIONS INC. COMMON STOCK

2,7600
0,36% 0,0100
17. 14:59:56 NYSE
Range: 2,7400 / 2,7900

ARCADIUM LITHIUM PLC ORDINARY SHARES

4,8500
2,11% 0,1000
17. 14:59:58 NYSE
Range: 4,7000 / 4,8800

ARCELOR MITTAL NY REGISTRY SHARES NEW

26,44
0,15% 0,04
17. 14:59:59 NYSE
Range: 26,20 / 26,47

ARCH RESOURCES INC. CLASS A COMMON STOCK

161,28
1,17% 1,86
17. 14:59:59 NYSE
Range: 158,77 / 161,37

ARCHER AVIATION INC. CLASS A COMMON STOCK

3,7000
-2,89% -0,1100
17. 14:59:59 NYSE
Range: 3,6000 / 3,8499

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

61,62
0,05% 0,03
17. 14:59:59 NYSE
Range: 61,11 / 61,91

ARCHROCK INC. COMMON STOCK

20,60
1,13% 0,23
17. 14:59:59 NYSE
Range: 20,19 / 20,63

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

10,45
-0,10% -0,01
17. 14:59:58 NYSE
Range: 10,34 / 10,54

ARCOSA INC. COMMON STOCK

86,57
-0,29% -0,25
17. 14:59:59 NYSE
Range: 86,09 / 87,20

ARCUS BIOSCIENCES INC. COMMON STOCK

16,90
-3,21% -0,56
17. 14:59:59 NYSE
Range: 16,87 / 17,51

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

4,0500
-0,49% -0,0200
17. 14:59:58 NYSE
Range: 3,9950 / 4,0900

ARDMORE SHIPPING CORPORATION COMMON STOCK

22,36
-0,89% -0,20
17. 14:59:59 NYSE
Range: 21,86 / 22,62

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10,62
-0,05% -0,01
17. 14:59:50 NYSE
Range: 10,62 / 10,63

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

10,79
0,09% 0,01
17. 14:40:53 NYSE
Range: 10,69 / 10,80

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

6,8200
-0,15% -0,0100
17. 14:59:59 NYSE
Range: 6,7897 / 6,8600

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

14,59
0,27% 0,04
17. 14:59:29 NYSE
Range: 14,51 / 14,68
Опубликовать